currencies.zone

History AED / PHP

The AED/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.046476
Inverse rate0.058663
Average16.331306
Change+9.45%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202617.08435417.04647617.13966717.031008
Thursday, September 17, 202617.09462217.07125217.10508317.046555
Wednesday, September 16, 202617.09383117.08293717.11425817.046166
Tuesday, September 15, 202617.10118517.08838417.10281916.342673
Monday, September 14, 202617.08756617.08756617.14313017.040992
Sunday, September 13, 202617.07531017.07531017.14830417.075310
Saturday, September 12, 202617.06965017.06965017.06965017.069650
Friday, September 11, 202617.06199517.03838817.07769317.025047
Thursday, September 10, 202617.05842317.05706117.08702217.023878
Wednesday, September 9, 202617.00531217.01348217.06659416.981887
Tuesday, September 8, 202616.99959216.99577917.03418216.977048
Monday, September 7, 202617.06250917.02573817.07476516.984066
Sunday, September 6, 202617.05025217.05025217.10717716.984884
Saturday, September 5, 202617.04320817.04919817.04919817.043208
Friday, September 4, 202617.02733516.98352717.02919016.969969
Thursday, September 3, 202617.01484516.99441717.09083516.967179
Wednesday, September 2, 202617.01348217.01756817.03717816.991420
Tuesday, September 1, 202616.98815316.98815317.07258616.887921
Monday, August 31, 202616.97017616.96881417.02356016.895547
Sunday, August 30, 202616.98515616.98515617.00558416.913251
Friday, August 28, 202616.83683216.94486116.98347016.823651
Thursday, August 27, 202616.85142316.85142316.99959216.816288
Wednesday, August 26, 202616.76698916.76671616.91924316.766989
Tuesday, August 25, 202616.75228116.75228116.80158016.701244
Monday, August 24, 202616.79231916.79231916.82146216.761542
Sunday, August 23, 202616.79286416.79286416.83399216.573553
Friday, August 21, 202616.79218016.78738716.80237516.774932
Thursday, August 20, 202616.78823416.80103616.82881616.757875
Wednesday, August 19, 202616.79014116.78142416.84924416.737455
Tuesday, August 18, 202616.82064616.81601616.88165616.791775
Monday, August 17, 202616.60602016.60602016.84406916.606020
Sunday, August 16, 202616.73866316.73866316.77652216.707068
Saturday, August 15, 202616.72303016.72657016.72657016.723030
Friday, August 14, 202616.69716216.72303016.74064616.689082
Thursday, August 13, 202616.70815816.70815816.73730116.685278
Wednesday, August 12, 202616.65395616.68364516.73566716.634891
Tuesday, August 11, 202616.66076516.64169916.71796316.629171
Monday, August 10, 202616.56053316.56053316.69127116.560533
Sunday, August 9, 202616.56135116.56135116.58586416.510963
Friday, August 7, 202616.54768716.55994016.61347416.504601
Thursday, August 6, 202616.54228516.55481416.62808116.456207
Wednesday, August 5, 202616.52185816.52948416.57333516.482364
Tuesday, August 4, 202616.60874316.58586416.60874316.463843
Monday, August 3, 202616.56816116.56679916.68446216.497344
Sunday, August 2, 202616.68255516.68255516.68255516.334232
Saturday, August 1, 202616.66258316.67347416.67347416.662583
Friday, July 31, 202616.76223216.66258316.76497016.638809
Thursday, July 30, 202616.70706816.75337016.73702916.553997
Wednesday, July 29, 202616.73975216.73975216.81764916.678470
Tuesday, July 28, 202616.73784516.72885716.77951816.688002
Monday, July 27, 202616.77924616.80130816.81628816.731037
Sunday, July 26, 202616.80430316.80430316.81710516.733488
Friday, July 24, 202616.81134916.78782416.84502916.773201
Thursday, July 23, 202616.78237916.78060816.86041116.770400
Wednesday, July 22, 202616.79014116.82554916.86585916.766989
Tuesday, July 21, 202616.81192916.80103616.83426416.762359
Monday, July 20, 202616.79504316.77107516.84025616.775160
Sunday, July 19, 202616.77570516.77570516.80484916.603296
Friday, July 17, 202616.77231416.76659616.78675416.750339
Thursday, July 16, 202616.76508316.75854616.80757216.641155
Wednesday, July 15, 202616.76263116.76726216.80784416.758818
Tuesday, July 14, 202616.75391616.77053016.80430316.721504
Monday, July 13, 202616.78905116.78905116.81383616.680921
Sunday, July 12, 202616.75337016.75337016.78932316.717963
Thursday, July 9, 202616.70134816.70134816.77842916.695901
Wednesday, July 8, 202616.77107516.77488816.79014116.718235
Tuesday, July 7, 202616.73539416.73975216.83480816.701154
Monday, July 6, 202616.70271116.70162116.74574416.696173
Sunday, July 5, 202616.73866316.73866316.76453716.673022
Thursday, July 2, 202616.64878116.60649616.75255416.563802
Wednesday, July 1, 202616.75745716.75718316.78932316.689537
Tuesday, June 30, 202616.68691316.69998616.80130816.663127
Monday, June 29, 202616.63815916.62399616.76671616.628626
Sunday, June 28, 202616.69236016.69236016.69236016.636525
Thursday, June 25, 202616.69644516.70053216.75173716.631894
Wednesday, June 24, 202616.70080416.67901416.73675716.612012
Tuesday, June 23, 202616.71251616.71796316.77924615.038813
Monday, June 22, 202616.62971516.62944316.73920816.587771
Sunday, June 21, 202616.51695516.51695516.65613516.503581
Thursday, June 18, 202616.46602316.46602316.55890016.405829
Wednesday, June 17, 202616.40010916.35870916.53084616.400109
Tuesday, June 16, 202616.36333916.36333916.46956316.273458
Monday, June 15, 202616.41263816.41263816.46602316.375868
Sunday, June 14, 202616.71115416.71115416.71115416.216260
Friday, June 12, 202616.62619116.53234616.69480516.507310
Thursday, June 11, 202616.59430716.60656416.72014216.402288
Wednesday, June 10, 202616.71169816.67955816.72341116.628081
Tuesday, June 9, 202616.73512216.73512216.75745716.658042
Monday, June 8, 202616.74983016.74983016.79231916.515321
Sunday, June 7, 202616.81928416.81928416.82228016.661583

About these data

The AED/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency