currencies.zone

History AED / PHP

The AED/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.126831
Inverse rate0.058388
Average16.403967
Change+7.61%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202617.06327517.12683117.15690017.056629
Wednesday, October 7, 202617.07689017.08766617.10407417.065341
Tuesday, October 6, 202617.05978517.06496017.12324717.046166
Monday, October 5, 202617.04099217.04071917.12379117.001225
Sunday, October 4, 202617.03254817.03254817.10200217.006673
Friday, October 2, 202617.08505717.03713817.09037917.009256
Thursday, October 1, 202617.07149717.07013517.11044516.995506
Wednesday, September 30, 202617.05924017.06005817.13931617.041264
Tuesday, September 29, 202617.02955217.02927917.11752716.982705
Monday, September 28, 202616.99387216.99060417.07966816.964456
Sunday, September 27, 202616.98733516.98733517.04535016.652594
Thursday, September 24, 202616.98706316.98706317.09110715.689510
Wednesday, September 23, 202617.07803417.07830617.11534817.009125
Tuesday, September 22, 202616.96554617.01266617.10581516.965546
Monday, September 21, 202617.06359817.06523217.08293716.939943
Sunday, September 20, 202617.12597017.12597017.12597017.070680
Friday, September 18, 202617.08435417.04694017.13966717.030545
Thursday, September 17, 202617.05569917.05433817.16491917.018930
Wednesday, September 16, 202617.09383117.08293717.11425817.046166
Tuesday, September 15, 202617.10118517.08838417.10281916.342673
Monday, September 14, 202617.08756617.08756617.14313017.040992
Sunday, September 13, 202617.07531017.07531017.14830417.075310
Saturday, September 12, 202617.06965017.06965017.06965017.069650
Friday, September 11, 202617.06199517.03838817.07769317.025047
Thursday, September 10, 202617.05842317.05706117.08702217.023878
Wednesday, September 9, 202617.00531217.01348217.06659416.981887
Tuesday, September 8, 202616.99959216.99577917.03418216.977048
Monday, September 7, 202617.06250917.02573817.07476516.984066
Sunday, September 6, 202617.05025217.05025217.10717716.984884
Saturday, September 5, 202617.04320817.04919817.04919817.043208
Friday, September 4, 202617.02733516.98352717.02919016.969969
Thursday, September 3, 202617.01484516.99441717.09083516.967179
Wednesday, September 2, 202617.01348217.01756817.03717816.991420
Tuesday, September 1, 202616.98815316.98815317.07258616.887921
Monday, August 31, 202616.97017616.96881417.02356016.895547
Sunday, August 30, 202616.98515616.98515617.00558416.913251
Friday, August 28, 202616.83683216.94486116.98347016.823651
Thursday, August 27, 202616.85142316.85142316.99959216.816288
Wednesday, August 26, 202616.76698916.76671616.91924316.766989
Tuesday, August 25, 202616.75228116.75228116.80158016.701244
Monday, August 24, 202616.79231916.79231916.82146216.761542
Sunday, August 23, 202616.79286416.79286416.83399216.573553
Friday, August 21, 202616.79218016.78738716.80237516.774932
Thursday, August 20, 202616.78823416.80103616.82881616.757875
Wednesday, August 19, 202616.79014116.78142416.84924416.737455
Tuesday, August 18, 202616.82064616.81601616.88165616.791775
Monday, August 17, 202616.60602016.60602016.84406916.606020
Sunday, August 16, 202616.73866316.73866316.77652216.707068
Saturday, August 15, 202616.72303016.72657016.72657016.723030
Friday, August 14, 202616.69716216.72303016.74064616.689082
Thursday, August 13, 202616.70815816.70815816.73730116.685278
Wednesday, August 12, 202616.65395616.68364516.73566716.634891
Tuesday, August 11, 202616.66076516.64169916.71796316.629171
Monday, August 10, 202616.56053316.56053316.69127116.560533
Sunday, August 9, 202616.56135116.56135116.58586416.510963
Friday, August 7, 202616.54768716.55994016.61347416.504601
Thursday, August 6, 202616.54228516.55481416.62808116.456207
Wednesday, August 5, 202616.52185816.52948416.57333516.482364
Tuesday, August 4, 202616.60874316.58586416.60874316.463843
Monday, August 3, 202616.56816116.56679916.68446216.497344
Sunday, August 2, 202616.68255516.68255516.68255516.334232
Saturday, August 1, 202616.66258316.67347416.67347416.662583
Friday, July 31, 202616.76223216.66258316.76497016.638809
Thursday, July 30, 202616.70706816.75337016.73702916.553997
Wednesday, July 29, 202616.73975216.73975216.81764916.678470
Tuesday, July 28, 202616.73784516.72885716.77951816.688002
Monday, July 27, 202616.77924616.80130816.81628816.731037
Sunday, July 26, 202616.80430316.80430316.81710516.733488
Friday, July 24, 202616.81134916.78782416.84502916.773201
Thursday, July 23, 202616.78237916.78060816.86041116.770400
Wednesday, July 22, 202616.79014116.82554916.86585916.766989
Tuesday, July 21, 202616.81192916.80103616.83426416.762359
Monday, July 20, 202616.79504316.77107516.84025616.775160
Sunday, July 19, 202616.77570516.77570516.80484916.603296
Friday, July 17, 202616.77231416.76659616.78675416.750339
Thursday, July 16, 202616.76508316.75854616.80757216.641155
Wednesday, July 15, 202616.76263116.76726216.80784416.758818
Tuesday, July 14, 202616.75391616.77053016.80430316.721504
Monday, July 13, 202616.78905116.78905116.81383616.680921
Sunday, July 12, 202616.75337016.75337016.78932316.717963
Thursday, July 9, 202616.70134816.70134816.77842916.695901
Wednesday, July 8, 202616.77107516.77488816.79014116.718235
Tuesday, July 7, 202616.73539416.73975216.83480816.701154
Monday, July 6, 202616.70271116.70162116.74574416.696173
Sunday, July 5, 202616.73866316.73866316.76453716.673022
Thursday, July 2, 202616.64878116.60649616.75255416.563802
Wednesday, July 1, 202616.75745716.75718316.78932316.689537
Tuesday, June 30, 202616.68691316.69998616.80130816.663127
Monday, June 29, 202616.63815916.62399616.76671616.628626
Sunday, June 28, 202616.69236016.69236016.69236016.636525

About these data

The AED/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency