currencies.zone

History AED / IQD

The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate356.569105
Inverse rate0.002805
Average353.659391
Change+2.10%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 2026356.535717356.569105356.613381355.801172
Thursday, August 27, 2026356.569105356.535717356.593956356.481741
Wednesday, August 26, 2026349.948242356.257664349.948242349.780739
Tuesday, August 25, 2026349.502386349.441010349.732230349.369166
Monday, August 24, 2026349.680230355.985295349.899567349.680230
Sunday, August 23, 2026350.330097350.232680356.257664349.677292
Friday, August 21, 2026355.849605356.170352356.613381355.830226
Thursday, August 20, 2026350.220877350.042601356.257664349.599687
Wednesday, August 19, 2026347.737910356.257664350.042601347.605364
Tuesday, August 18, 2026349.805508356.257664349.812890349.805508
Monday, August 17, 2026349.997117349.818907355.985295349.819107
Sunday, August 16, 2026349.005793349.315000349.818907349.005793
Saturday, August 15, 2026356.559383356.559383356.559383356.559383
Friday, August 14, 2026356.564834356.559383356.603680355.839903
Thursday, August 13, 2026349.670056349.993127356.257664349.570312
Wednesday, August 12, 2026349.893616356.257664349.893616349.686746
Tuesday, August 11, 2026349.605787356.257664349.684353349.605787
Monday, August 10, 2026350.027506349.816946350.027506349.613368
Sunday, August 9, 2026348.765575348.661509349.845705348.765575
Friday, August 7, 2026356.530266356.535717356.603680355.801172
Thursday, August 6, 2026350.381964356.257664350.381964349.529295
Wednesday, August 5, 2026349.205480356.257664349.642892349.205480
Tuesday, August 4, 2026349.174626356.257664356.257664349.174626
Monday, August 3, 2026350.243884350.125189350.243884349.585406
Sunday, August 2, 2026348.416936348.661575349.648212348.284130
Saturday, August 1, 2026356.530266356.530266356.530266356.530266
Friday, July 31, 2026355.849605356.530266356.602133355.801172
Thursday, July 30, 2026355.985295349.718798356.257664349.888363
Wednesday, July 29, 2026347.416368356.257664349.718798347.416368
Tuesday, July 28, 2026348.691598356.257664356.257664348.691598
Monday, July 27, 2026350.274971356.257664356.257664349.583145
Sunday, July 26, 2026349.028069349.738115349.686248349.028069
Friday, July 24, 2026356.578804356.121869356.593956355.810849
Thursday, July 23, 2026350.311656350.414447356.257664349.383724
Wednesday, July 22, 2026349.209005356.257664349.687677348.846966
Tuesday, July 21, 2026350.152419356.257664350.152419349.600933
Monday, July 20, 2026350.211933349.669657350.211933349.661844
Sunday, July 19, 2026349.669657349.230350349.669657349.669657
Friday, July 17, 2026356.564834356.559383356.593956356.520546
Thursday, July 16, 2026350.142345356.257664350.142345349.554220
Wednesday, July 15, 2026349.629094348.105933349.629094349.629094
Tuesday, July 14, 2026348.343790356.257664349.602928348.343790
Monday, July 13, 2026351.227595356.257664351.227595349.571309
Sunday, July 12, 2026350.853787350.025910350.853787349.921312
Thursday, July 9, 2026349.170204356.257664349.767140349.170204
Wednesday, July 8, 2026349.013772356.257664349.562897349.013772
Tuesday, July 7, 2026350.440148356.257664350.440148349.529362
Monday, July 6, 2026349.072521348.920012349.603526349.064908
Sunday, July 5, 2026349.924271349.757631349.924271349.728340
Thursday, July 2, 2026348.957616356.121869349.414112348.441041
Wednesday, July 1, 2026349.595181356.257664349.595181349.461926
Tuesday, June 30, 2026349.422956349.094033356.257664349.289767
Monday, June 29, 2026349.263465356.257664350.076048349.263465
Sunday, June 28, 2026350.139053349.947012350.139053349.635544
Thursday, June 25, 2026348.991596355.985295349.709156348.357123
Wednesday, June 24, 2026348.910371355.985295349.767107348.910371
Tuesday, June 23, 2026349.564161350.319391349.564161349.564161
Monday, June 22, 2026350.558710349.810263356.257664349.664836
Sunday, June 21, 2026349.810263349.372087349.810263349.676926
Thursday, June 18, 2026356.257664349.837759356.257664349.564028
Wednesday, June 17, 2026349.837759349.868048349.837759349.837759
Tuesday, June 16, 2026349.868048356.257664349.868048349.868048
Monday, June 15, 2026350.300007349.806672356.257664349.953063
Sunday, June 14, 2026349.806672349.698649349.806672349.806672
Friday, June 12, 2026355.839903356.539963356.584256355.830226
Thursday, June 11, 2026356.121479356.257664356.393848349.710751
Wednesday, June 10, 2026349.539025349.884639349.539025349.539025
Tuesday, June 9, 2026349.884639356.257664349.884639349.884639
Monday, June 8, 2026349.619552356.257664349.619552349.619552
Sunday, June 7, 2026349.402276356.257664349.402276349.402276
Thursday, June 4, 2026350.335184349.513457350.335184349.901861
Wednesday, June 3, 2026349.513457355.985295349.513457349.513457
Tuesday, June 2, 2026355.985295356.257664355.985295349.690769
Monday, June 1, 2026350.246444349.847933356.257664349.740010
Sunday, May 31, 2026349.847933356.257664349.847933349.847933
Thursday, May 28, 2026348.378667356.257664349.836130348.378667
Wednesday, May 27, 2026350.346621356.257664350.346621349.479818
Tuesday, May 26, 2026349.908079355.985295349.908079349.634890
Monday, May 25, 2026349.760790349.764680349.760790349.760790
Sunday, May 24, 2026349.764680348.486291349.764680349.764680
Thursday, May 21, 2026349.850826356.257664349.850826349.850826
Wednesday, May 20, 2026349.672150356.257664349.672150349.538866
Tuesday, May 19, 2026349.851225356.530032356.257664349.851225
Monday, May 18, 2026349.851191356.257664349.851191349.708305
Sunday, May 17, 2026349.716470350.483935349.716470349.573639
Thursday, May 14, 2026349.948143356.257664349.948143349.948143
Wednesday, May 13, 2026349.877291356.257664349.877291349.743929
Tuesday, May 12, 2026349.886102349.871207349.886102349.678294
Monday, May 11, 2026349.967327356.257664349.967327349.673209
Sunday, May 10, 2026349.765179348.925997349.910838349.622327

About these data

The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency