About these data
The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AED / IQD
The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate411.391548
Inverse rate0.002431
Average356.408610
Change+15.48%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 411.119283 | 411.391548 | 411.503577 | 411.085714 |
| Tuesday, October 27, 2026 | 402.362472 | 411.003681 | 402.362472 | 401.493800 |
| Monday, October 26, 2026 | 400.806362 | 401.471789 | 401.515910 | 400.806362 |
| Friday, October 23, 2026 | 411.391548 | 411.152858 | 411.481161 | 411.108075 |
| Thursday, October 22, 2026 | 401.582572 | 410.731312 | 401.796357 | 401.582572 |
| Wednesday, October 21, 2026 | 401.825582 | 401.977659 | 402.145329 | 401.825582 |
| Tuesday, October 20, 2026 | 401.051301 | 410.731312 | 401.977659 | 401.051301 |
| Monday, October 19, 2026 | 401.867940 | 401.465240 | 401.867940 | 401.663032 |
| Sunday, October 18, 2026 | 402.968452 | 402.416434 | 403.148025 | 401.465240 |
| Friday, October 16, 2026 | 411.402737 | 411.425145 | 411.481161 | 411.380332 |
| Thursday, October 15, 2026 | 401.557104 | 401.374572 | 401.810554 | 401.557104 |
| Wednesday, October 14, 2026 | 401.519999 | 411.003681 | 411.276049 | 401.345946 |
| Tuesday, October 13, 2026 | 400.839710 | 356.257664 | 401.624032 | 356.121869 |
| Monday, October 12, 2026 | 402.484360 | 401.908137 | 402.484360 | 401.409383 |
| Sunday, October 11, 2026 | 401.250823 | 401.522925 | 401.908137 | 401.250823 |
| Saturday, October 10, 2026 | 411.402737 | 411.402737 | 411.402737 | 411.402737 |
| Friday, October 9, 2026 | 411.130465 | 411.380332 | 411.447555 | 411.108075 |
| Thursday, October 8, 2026 | 400.240912 | 356.257664 | 401.467401 | 400.240912 |
| Wednesday, October 7, 2026 | 345.394586 | 356.257664 | 401.665859 | 345.394586 |
| Tuesday, October 6, 2026 | 345.534660 | 356.257664 | 356.257664 | 345.534660 |
| Monday, October 5, 2026 | 344.954548 | 356.257664 | 345.302888 | 344.954548 |
| Sunday, October 4, 2026 | 345.446087 | 344.964389 | 345.607407 | 345.446087 |
| Friday, October 2, 2026 | 356.539963 | 356.545414 | 356.593956 | 356.112160 |
| Thursday, October 1, 2026 | 347.580348 | 355.985295 | 347.580348 | 345.648967 |
| Wednesday, September 30, 2026 | 346.650266 | 345.981714 | 356.257664 | 346.026499 |
| Tuesday, September 29, 2026 | 346.132095 | 345.892642 | 356.257664 | 345.981714 |
| Monday, September 28, 2026 | 345.892642 | 356.257664 | 345.892642 | 345.892642 |
| Sunday, September 27, 2026 | 346.208831 | 345.985471 | 346.208831 | 345.844665 |
| Friday, September 25, 2026 | 356.544233 | 356.520546 | 356.588504 | 356.476291 |
| Thursday, September 24, 2026 | 345.798317 | 345.880407 | 345.798317 | 345.438249 |
| Wednesday, September 23, 2026 | 347.099979 | 356.257664 | 347.099979 | 345.880407 |
| Tuesday, September 22, 2026 | 346.526550 | 346.039831 | 346.526550 | 345.826179 |
| Monday, September 21, 2026 | 346.220967 | 345.868205 | 355.985295 | 346.039831 |
| Sunday, September 20, 2026 | 345.707417 | 345.495261 | 345.868205 | 345.707417 |
| Friday, September 18, 2026 | 356.559383 | 356.545414 | 356.593956 | 355.801172 |
| Thursday, September 17, 2026 | 345.893440 | 346.029059 | 356.257664 | 345.893440 |
| Wednesday, September 16, 2026 | 348.352435 | 356.257664 | 348.352435 | 346.102969 |
| Tuesday, September 15, 2026 | 345.977990 | 345.819097 | 356.257664 | 345.846114 |
| Monday, September 14, 2026 | 345.897397 | 356.257664 | 345.897397 | 345.819097 |
| Sunday, September 13, 2026 | 346.194269 | 345.560527 | 346.194269 | 345.810519 |
| Saturday, September 12, 2026 | 356.573010 | 356.573010 | 356.573010 | 356.573010 |
| Friday, September 11, 2026 | 356.530266 | 356.112160 | 356.607929 | 355.839903 |
| Thursday, September 10, 2026 | 346.461849 | 346.218905 | 356.257664 | 345.884700 |
| Wednesday, September 9, 2026 | 346.065898 | 356.257664 | 346.218905 | 346.065898 |
| Tuesday, September 8, 2026 | 345.493133 | 356.257664 | 356.257664 | 345.361442 |
| Monday, September 7, 2026 | 346.006484 | 345.939522 | 346.070320 | 346.006484 |
| Sunday, September 6, 2026 | 349.866918 | 349.767572 | 349.866918 | 345.939522 |
| Saturday, September 5, 2026 | 356.535717 | 356.535717 | 356.535717 | 356.535717 |
| Friday, September 4, 2026 | 356.539963 | 356.160664 | 356.578804 | 355.849605 |
| Thursday, September 3, 2026 | 349.031792 | 356.257664 | 356.257664 | 349.031792 |
| Wednesday, September 2, 2026 | 349.227723 | 356.257664 | 349.500690 | 349.227723 |
| Tuesday, September 1, 2026 | 350.024480 | 349.737649 | 350.024480 | 349.683322 |
| Monday, August 31, 2026 | 349.119734 | 349.644887 | 355.985295 | 349.119734 |
| Sunday, August 30, 2026 | 351.519447 | 351.724255 | 351.589201 | 349.644887 |
| Friday, August 28, 2026 | 356.535717 | 356.569105 | 356.613381 | 355.801172 |
| Thursday, August 27, 2026 | 349.383025 | 356.257664 | 356.257664 | 349.383025 |
| Wednesday, August 26, 2026 | 349.948242 | 356.257664 | 349.948242 | 349.780739 |
| Tuesday, August 25, 2026 | 349.502386 | 349.441010 | 349.732230 | 349.369166 |
| Monday, August 24, 2026 | 349.680230 | 355.985295 | 349.899567 | 349.680230 |
| Sunday, August 23, 2026 | 350.330097 | 350.232680 | 356.257664 | 349.677292 |
| Friday, August 21, 2026 | 355.849605 | 356.170352 | 356.613381 | 355.830226 |
| Thursday, August 20, 2026 | 350.220877 | 350.042601 | 356.257664 | 349.599687 |
| Wednesday, August 19, 2026 | 347.737910 | 356.257664 | 350.042601 | 347.605364 |
| Tuesday, August 18, 2026 | 349.805508 | 356.257664 | 349.812890 | 349.805508 |
| Monday, August 17, 2026 | 349.997117 | 349.818907 | 355.985295 | 349.819107 |
| Sunday, August 16, 2026 | 349.005793 | 349.315000 | 349.818907 | 349.005793 |
| Saturday, August 15, 2026 | 356.559383 | 356.559383 | 356.559383 | 356.559383 |
| Friday, August 14, 2026 | 356.564834 | 356.559383 | 356.603680 | 355.839903 |
| Thursday, August 13, 2026 | 349.670056 | 349.993127 | 356.257664 | 349.570312 |
| Wednesday, August 12, 2026 | 349.893616 | 356.257664 | 349.893616 | 349.686746 |
| Tuesday, August 11, 2026 | 349.605787 | 356.257664 | 349.684353 | 349.605787 |
| Monday, August 10, 2026 | 350.027506 | 349.816946 | 350.027506 | 349.613368 |
| Sunday, August 9, 2026 | 348.765575 | 348.661509 | 349.845705 | 348.765575 |
| Friday, August 7, 2026 | 356.530266 | 356.535717 | 356.603680 | 355.801172 |
| Thursday, August 6, 2026 | 350.381964 | 356.257664 | 350.381964 | 349.529295 |
| Wednesday, August 5, 2026 | 349.205480 | 356.257664 | 349.642892 | 349.205480 |
| Tuesday, August 4, 2026 | 349.174626 | 356.257664 | 356.257664 | 349.174626 |
| Monday, August 3, 2026 | 350.243884 | 350.125189 | 350.243884 | 349.585406 |
| Sunday, August 2, 2026 | 348.416936 | 348.661575 | 349.648212 | 348.284130 |
| Saturday, August 1, 2026 | 356.530266 | 356.530266 | 356.530266 | 356.530266 |
| Friday, July 31, 2026 | 355.849605 | 356.530266 | 356.602133 | 355.801172 |
| Thursday, July 30, 2026 | 355.985295 | 349.718798 | 356.257664 | 349.888363 |
| Wednesday, July 29, 2026 | 347.416368 | 356.257664 | 349.718798 | 347.416368 |
| Tuesday, July 28, 2026 | 348.691598 | 356.257664 | 356.257664 | 348.691598 |
| Monday, July 27, 2026 | 350.274971 | 356.257664 | 356.257664 | 349.583145 |
| Sunday, July 26, 2026 | 349.028069 | 349.738115 | 349.686248 | 349.028069 |
| Friday, July 24, 2026 | 356.578804 | 356.121869 | 356.593956 | 355.810849 |
| Thursday, July 23, 2026 | 350.311656 | 350.414447 | 356.257664 | 349.383724 |
| Wednesday, July 22, 2026 | 349.209005 | 356.257664 | 349.687677 | 348.846966 |
| Tuesday, July 21, 2026 | 350.152419 | 356.257664 | 350.152419 | 349.600933 |
Reference data supplied by our market data provider. It is not financial advice.