currencies.zone

History AED / IQD

The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate411.152858
Inverse rate0.002432
Average353.592990
Change+15.41%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 2026356.545414411.152858411.175253356.525996
Wednesday, October 7, 2026356.539963356.525996356.584256355.839903
Tuesday, October 6, 2026345.534660356.257664356.257664345.534660
Monday, October 5, 2026344.954548356.257664345.302888344.954548
Sunday, October 4, 2026345.446087344.964389345.607407345.446087
Friday, October 2, 2026356.539963356.545414356.593956356.112160
Thursday, October 1, 2026347.580348355.985295347.580348345.648967
Wednesday, September 30, 2026346.650266345.981714356.257664346.026499
Tuesday, September 29, 2026346.132095345.892642356.257664345.981714
Monday, September 28, 2026345.892642356.257664345.892642345.892642
Sunday, September 27, 2026346.208831345.985471346.208831345.844665
Friday, September 25, 2026356.544233356.520546356.588504356.476291
Thursday, September 24, 2026345.798317345.880407345.798317345.438249
Wednesday, September 23, 2026347.099979356.257664347.099979345.880407
Tuesday, September 22, 2026346.526550346.039831346.526550345.826179
Monday, September 21, 2026346.220967345.868205355.985295346.039831
Sunday, September 20, 2026345.707417345.495261345.868205345.707417
Friday, September 18, 2026356.559383356.545414356.593956355.801172
Thursday, September 17, 2026345.893440346.029059356.257664345.893440
Wednesday, September 16, 2026348.352435356.257664348.352435346.102969
Tuesday, September 15, 2026345.977990345.819097356.257664345.846114
Monday, September 14, 2026345.897397356.257664345.897397345.819097
Sunday, September 13, 2026346.194269345.560527346.194269345.810519
Saturday, September 12, 2026356.573010356.573010356.573010356.573010
Friday, September 11, 2026356.530266356.112160356.607929355.839903
Thursday, September 10, 2026346.461849346.218905356.257664345.884700
Wednesday, September 9, 2026346.065898356.257664346.218905346.065898
Tuesday, September 8, 2026345.493133356.257664356.257664345.361442
Monday, September 7, 2026346.006484345.939522346.070320346.006484
Sunday, September 6, 2026349.866918349.767572349.866918345.939522
Saturday, September 5, 2026356.535717356.535717356.535717356.535717
Friday, September 4, 2026356.539963356.160664356.578804355.849605
Thursday, September 3, 2026349.031792356.257664356.257664349.031792
Wednesday, September 2, 2026349.227723356.257664349.500690349.227723
Tuesday, September 1, 2026350.024480349.737649350.024480349.683322
Monday, August 31, 2026349.119734349.644887355.985295349.119734
Sunday, August 30, 2026351.519447351.724255351.589201349.644887
Friday, August 28, 2026356.535717356.569105356.613381355.801172
Thursday, August 27, 2026349.383025356.257664356.257664349.383025
Wednesday, August 26, 2026349.948242356.257664349.948242349.780739
Tuesday, August 25, 2026349.502386349.441010349.732230349.369166
Monday, August 24, 2026349.680230355.985295349.899567349.680230
Sunday, August 23, 2026350.330097350.232680356.257664349.677292
Friday, August 21, 2026355.849605356.170352356.613381355.830226
Thursday, August 20, 2026350.220877350.042601356.257664349.599687
Wednesday, August 19, 2026347.737910356.257664350.042601347.605364
Tuesday, August 18, 2026349.805508356.257664349.812890349.805508
Monday, August 17, 2026349.997117349.818907355.985295349.819107
Sunday, August 16, 2026349.005793349.315000349.818907349.005793
Saturday, August 15, 2026356.559383356.559383356.559383356.559383
Friday, August 14, 2026356.564834356.559383356.603680355.839903
Thursday, August 13, 2026349.670056349.993127356.257664349.570312
Wednesday, August 12, 2026349.893616356.257664349.893616349.686746
Tuesday, August 11, 2026349.605787356.257664349.684353349.605787
Monday, August 10, 2026350.027506349.816946350.027506349.613368
Sunday, August 9, 2026348.765575348.661509349.845705348.765575
Friday, August 7, 2026356.530266356.535717356.603680355.801172
Thursday, August 6, 2026350.381964356.257664350.381964349.529295
Wednesday, August 5, 2026349.205480356.257664349.642892349.205480
Tuesday, August 4, 2026349.174626356.257664356.257664349.174626
Monday, August 3, 2026350.243884350.125189350.243884349.585406
Sunday, August 2, 2026348.416936348.661575349.648212348.284130
Saturday, August 1, 2026356.530266356.530266356.530266356.530266
Friday, July 31, 2026355.849605356.530266356.602133355.801172
Thursday, July 30, 2026355.985295349.718798356.257664349.888363
Wednesday, July 29, 2026347.416368356.257664349.718798347.416368
Tuesday, July 28, 2026348.691598356.257664356.257664348.691598
Monday, July 27, 2026350.274971356.257664356.257664349.583145
Sunday, July 26, 2026349.028069349.738115349.686248349.028069
Friday, July 24, 2026356.578804356.121869356.593956355.810849
Thursday, July 23, 2026350.311656350.414447356.257664349.383724
Wednesday, July 22, 2026349.209005356.257664349.687677348.846966
Tuesday, July 21, 2026350.152419356.257664350.152419349.600933
Monday, July 20, 2026350.211933349.669657350.211933349.661844
Sunday, July 19, 2026349.669657349.230350349.669657349.669657
Friday, July 17, 2026356.564834356.559383356.593956356.520546
Thursday, July 16, 2026350.142345356.257664350.142345349.554220
Wednesday, July 15, 2026349.629094348.105933349.629094349.629094
Tuesday, July 14, 2026348.343790356.257664349.602928348.343790
Monday, July 13, 2026351.227595356.257664351.227595349.571309
Sunday, July 12, 2026350.853787350.025910350.853787349.921312
Thursday, July 9, 2026349.170204356.257664349.767140349.170204
Wednesday, July 8, 2026349.013772356.257664349.562897349.013772
Tuesday, July 7, 2026350.440148356.257664350.440148349.529362
Monday, July 6, 2026349.072521348.920012349.603526349.064908
Sunday, July 5, 2026349.924271349.757631349.924271349.728340
Thursday, July 2, 2026348.957616356.121869349.414112348.441041
Wednesday, July 1, 2026349.595181356.257664349.595181349.461926
Tuesday, June 30, 2026349.422956349.094033356.257664349.289767
Monday, June 29, 2026349.263465356.257664350.076048349.263465

About these data

The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency