currencies.zone

History AED / IQD

The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate356.530266
Inverse rate0.002805
Average353.618987
Change+0.11%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 2026356.569105356.530266356.588504356.520546
Wednesday, September 16, 2026356.545414356.539963356.593956355.839903
Tuesday, September 15, 2026345.977990345.819097356.257664345.846114
Monday, September 14, 2026345.897397356.257664345.897397345.819097
Sunday, September 13, 2026346.194269345.560527346.194269345.810519
Saturday, September 12, 2026356.573010356.573010356.573010356.573010
Friday, September 11, 2026356.530266356.112160356.607929355.839903
Thursday, September 10, 2026346.461849346.218905356.257664345.884700
Wednesday, September 9, 2026346.065898356.257664346.218905346.065898
Tuesday, September 8, 2026345.493133356.257664356.257664345.361442
Monday, September 7, 2026346.006484345.939522346.070320346.006484
Sunday, September 6, 2026349.866918349.767572349.866918345.939522
Saturday, September 5, 2026356.535717356.535717356.535717356.535717
Friday, September 4, 2026356.539963356.160664356.578804355.849605
Thursday, September 3, 2026349.031792356.257664356.257664349.031792
Wednesday, September 2, 2026349.227723356.257664349.500690349.227723
Tuesday, September 1, 2026350.024480349.737649350.024480349.683322
Monday, August 31, 2026349.119734349.644887355.985295349.119734
Sunday, August 30, 2026351.519447351.724255351.589201349.644887
Friday, August 28, 2026356.535717356.569105356.613381355.801172
Thursday, August 27, 2026349.383025356.257664356.257664349.383025
Wednesday, August 26, 2026349.948242356.257664349.948242349.780739
Tuesday, August 25, 2026349.502386349.441010349.732230349.369166
Monday, August 24, 2026349.680230355.985295349.899567349.680230
Sunday, August 23, 2026350.330097350.232680356.257664349.677292
Friday, August 21, 2026355.849605356.170352356.613381355.830226
Thursday, August 20, 2026350.220877350.042601356.257664349.599687
Wednesday, August 19, 2026347.737910356.257664350.042601347.605364
Tuesday, August 18, 2026349.805508356.257664349.812890349.805508
Monday, August 17, 2026349.997117349.818907355.985295349.819107
Sunday, August 16, 2026349.005793349.315000349.818907349.005793
Saturday, August 15, 2026356.559383356.559383356.559383356.559383
Friday, August 14, 2026356.564834356.559383356.603680355.839903
Thursday, August 13, 2026349.670056349.993127356.257664349.570312
Wednesday, August 12, 2026349.893616356.257664349.893616349.686746
Tuesday, August 11, 2026349.605787356.257664349.684353349.605787
Monday, August 10, 2026350.027506349.816946350.027506349.613368
Sunday, August 9, 2026348.765575348.661509349.845705348.765575
Friday, August 7, 2026356.530266356.535717356.603680355.801172
Thursday, August 6, 2026350.381964356.257664350.381964349.529295
Wednesday, August 5, 2026349.205480356.257664349.642892349.205480
Tuesday, August 4, 2026349.174626356.257664356.257664349.174626
Monday, August 3, 2026350.243884350.125189350.243884349.585406
Sunday, August 2, 2026348.416936348.661575349.648212348.284130
Saturday, August 1, 2026356.530266356.530266356.530266356.530266
Friday, July 31, 2026355.849605356.530266356.602133355.801172
Thursday, July 30, 2026355.985295349.718798356.257664349.888363
Wednesday, July 29, 2026347.416368356.257664349.718798347.416368
Tuesday, July 28, 2026348.691598356.257664356.257664348.691598
Monday, July 27, 2026350.274971356.257664356.257664349.583145
Sunday, July 26, 2026349.028069349.738115349.686248349.028069
Friday, July 24, 2026356.578804356.121869356.593956355.810849
Thursday, July 23, 2026350.311656350.414447356.257664349.383724
Wednesday, July 22, 2026349.209005356.257664349.687677348.846966
Tuesday, July 21, 2026350.152419356.257664350.152419349.600933
Monday, July 20, 2026350.211933349.669657350.211933349.661844
Sunday, July 19, 2026349.669657349.230350349.669657349.669657
Friday, July 17, 2026356.564834356.559383356.593956356.520546
Thursday, July 16, 2026350.142345356.257664350.142345349.554220
Wednesday, July 15, 2026349.629094348.105933349.629094349.629094
Tuesday, July 14, 2026348.343790356.257664349.602928348.343790
Monday, July 13, 2026351.227595356.257664351.227595349.571309
Sunday, July 12, 2026350.853787350.025910350.853787349.921312
Thursday, July 9, 2026349.170204356.257664349.767140349.170204
Wednesday, July 8, 2026349.013772356.257664349.562897349.013772
Tuesday, July 7, 2026350.440148356.257664350.440148349.529362
Monday, July 6, 2026349.072521348.920012349.603526349.064908
Sunday, July 5, 2026349.924271349.757631349.924271349.728340
Thursday, July 2, 2026348.957616356.121869349.414112348.441041
Wednesday, July 1, 2026349.595181356.257664349.595181349.461926
Tuesday, June 30, 2026349.422956349.094033356.257664349.289767
Monday, June 29, 2026349.263465356.257664350.076048349.263465
Sunday, June 28, 2026350.139053349.947012350.139053349.635544
Thursday, June 25, 2026348.991596355.985295349.709156348.357123
Wednesday, June 24, 2026348.910371355.985295349.767107348.910371
Tuesday, June 23, 2026349.564161350.319391349.564161349.564161
Monday, June 22, 2026350.558710349.810263356.257664349.664836
Sunday, June 21, 2026349.810263349.372087349.810263349.676926
Thursday, June 18, 2026356.257664349.837759356.257664349.564028
Wednesday, June 17, 2026349.837759349.868048349.837759349.837759
Tuesday, June 16, 2026349.868048356.257664349.868048349.868048
Monday, June 15, 2026350.300007349.806672356.257664349.953063
Sunday, June 14, 2026349.806672349.698649349.806672349.806672
Friday, June 12, 2026355.839903356.539963356.584256355.830226
Thursday, June 11, 2026356.121479356.257664356.393848349.710751
Wednesday, June 10, 2026349.539025349.884639349.539025349.539025
Tuesday, June 9, 2026349.884639356.257664349.884639349.884639
Monday, June 8, 2026349.619552356.257664349.619552349.619552
Sunday, June 7, 2026349.402276356.257664349.402276349.402276
Thursday, June 4, 2026350.335184349.513457350.335184349.901861

About these data

The AED/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency