currencies.zone

History AED / INR

The AED/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.965964
Inverse rate0.038512
Average25.119178
Change+8.12%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202626.00942025.96596426.02529825.945990
Thursday, August 27, 202625.97740026.00942026.02115825.966952
Wednesday, August 26, 202625.99218325.99218326.03086125.926597
Tuesday, August 25, 202625.47898625.47898625.98733525.469274
Monday, August 24, 202626.07193226.07193226.08838425.930709
Sunday, August 23, 202626.06572326.06572326.09001725.882546
Friday, August 21, 202626.05298426.05653026.07431626.039858
Thursday, August 20, 202626.08530626.08530626.08568726.030303
Wednesday, August 19, 202626.01007826.01007826.08841125.997549
Tuesday, August 18, 202626.09734426.09734426.09734425.983686
Monday, August 17, 202626.06403426.06403426.10211126.039193
Sunday, August 16, 202625.99763125.99763126.06291825.892524
Saturday, August 15, 202625.98023225.98431625.98431625.980232
Friday, August 14, 202625.98431625.98023225.99055025.964605
Thursday, August 13, 202625.98425725.98425726.05131425.963747
Wednesday, August 12, 202625.96881325.96875926.00307825.955523
Tuesday, August 11, 202625.97845525.97845526.00269725.935640
Monday, August 10, 202625.98303125.98303125.99550525.952962
Sunday, August 9, 202625.93226125.93226125.98507425.879368
Friday, August 7, 202625.89643025.91902825.96536125.892906
Thursday, August 6, 202625.95993425.95993425.98488525.866047
Wednesday, August 5, 202625.89603825.89603825.96385725.873566
Tuesday, August 4, 202625.90145725.90145725.97911025.821327
Monday, August 3, 202625.96530025.96530025.99106725.870407
Sunday, August 2, 202625.98452925.98452925.98485625.876556
Saturday, August 1, 202625.96585925.97130325.97130325.965859
Friday, July 31, 202626.04209325.96858026.05451625.926934
Thursday, July 30, 202626.06150126.06150126.06163825.896092
Wednesday, July 29, 202626.07343126.07343126.08702325.969223
Tuesday, July 28, 202626.03799626.03805026.10848425.995044
Monday, July 27, 202626.08582426.08582426.18382326.012747
Sunday, July 26, 202626.30186626.30186626.30194726.081383
Friday, July 24, 202626.29615526.28767526.32410126.224920
Thursday, July 23, 202626.37613426.38619126.39300126.195050
Wednesday, July 22, 202626.29908726.29908726.38406726.272587
Tuesday, July 21, 202626.24020126.24020126.36848626.212802
Monday, July 20, 202626.28070326.28070326.30064026.173146
Sunday, July 19, 202626.22492126.22492126.35285426.206346
Friday, July 17, 202626.23073526.21303626.25193926.206097
Thursday, July 16, 202626.32499026.32499026.32588926.202261
Wednesday, July 15, 202626.28315326.28315326.33800826.175215
Tuesday, July 14, 202626.26319026.26319026.29467626.158899
Monday, July 13, 202626.22873426.22876126.26253526.078443
Sunday, July 12, 202625.96350225.96350226.17586825.872369
Thursday, July 9, 202625.98126125.98126126.06169225.914613
Wednesday, July 8, 202626.10971026.10971026.10971025.956258
Tuesday, July 7, 202626.03660626.03660626.09380325.863564
Monday, July 6, 202626.03935826.03935826.05997625.820155
Sunday, July 5, 202625.93348725.93348726.05866825.909547
Thursday, July 2, 202626.01854826.00863126.04104725.890672
Wednesday, July 1, 202625.98869825.98869826.00392125.833757
Tuesday, June 30, 202625.85264925.85264925.94686125.737482
Monday, June 29, 202625.81792125.81792125.84717525.729348
Sunday, June 28, 202625.70074925.70074925.79327225.665859
Thursday, June 25, 202625.71167125.71167125.81337525.663843
Wednesday, June 24, 202625.72264725.72264725.74675225.579491
Tuesday, June 23, 202625.92501725.92501725.92504425.664579
Monday, June 22, 202625.79343625.79343625.84376925.709574
Sunday, June 21, 202625.69257825.69257825.81427225.640910
Thursday, June 18, 202625.69516525.69519225.76415725.634809
Wednesday, June 17, 202625.83655325.83655325.85599925.651668
Tuesday, June 16, 202625.84464225.84464225.84464225.658914
Monday, June 15, 202625.80463025.80463025.80468425.706661
Sunday, June 14, 202625.90502525.90502525.90505225.715020
Friday, June 12, 202625.96515125.89305126.01160025.847378
Thursday, June 11, 202626.08201126.08201126.08201125.817023
Wednesday, June 10, 202626.05052526.05052526.11259725.955496
Tuesday, June 9, 202625.97311725.97311726.02955125.894512
Monday, June 8, 202626.06245526.06245526.06261925.923301
Sunday, June 7, 202625.86144725.86144726.12112325.861447
Thursday, June 4, 202626.09023526.09023526.11848025.839520
Wednesday, June 3, 202626.19215526.19215526.19387226.036226
Tuesday, June 2, 202625.94661625.94661626.14353825.946616
Monday, June 1, 202626.02516726.02516726.03363725.857060
Sunday, May 31, 202625.87580025.87580025.94422025.758681
Thursday, May 28, 202626.16048026.16048026.20054425.747107
Wednesday, May 27, 202626.16066926.16066926.32869526.038388
Tuesday, May 26, 202626.16426626.12147626.19577925.998230
Monday, May 25, 202625.94383825.94383826.08906525.927359
Sunday, May 24, 202626.07095226.07095226.10745023.386327
Thursday, May 21, 202626.19471526.19471526.28334425.997249
Wednesday, May 20, 202626.29124326.29124326.37927325.371778
Tuesday, May 19, 202626.30145826.30145826.43121326.249544
Monday, May 18, 202626.22094626.22094626.43445526.182303
Sunday, May 17, 202626.13953426.13926226.31128926.044650
Thursday, May 14, 202626.06833726.06833726.17867325.983114
Wednesday, May 13, 202626.06449726.06449726.13258925.985053
Tuesday, May 12, 202626.04739326.04739326.10935525.484427
Monday, May 11, 202625.98158925.98158926.10897525.936862
Sunday, May 10, 202625.71845325.71845325.96148625.641655

About these data

The AED/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency