History AED / INR

The AED/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.545167

Inverse rate1.834300

Average0.528733

Change+6.59%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.544270	0.545167	0.545484	0.544070
Thursday, August 6, 2026	0.544023	0.544023	0.544230	0.544023
Wednesday, August 5, 2026	0.543950	0.543950	0.543950	0.543950
Tuesday, August 4, 2026	0.543668	0.543668	0.543668	0.543668
Monday, August 3, 2026	0.543741	0.543741	0.543741	0.543741
Sunday, August 2, 2026	0.543853	0.543853	0.544061	0.543853
Saturday, August 1, 2026	0.544101	0.544553	0.544553	0.544093
Friday, July 31, 2026	0.544634	0.544553	0.545460	0.543634
Thursday, July 30, 2026	0.543523	0.543523	0.543523	0.543523
Wednesday, July 29, 2026	0.542632	0.542632	0.542632	0.542632
Tuesday, July 28, 2026	0.542239	0.542239	0.542239	0.542239
Monday, July 27, 2026	0.542664	0.542664	0.542664	0.542664
Sunday, July 26, 2026	0.542175	0.542175	0.542175	0.542175
Friday, July 24, 2026	0.542717	0.542414	0.543452	0.541941
Thursday, July 23, 2026	0.542518	0.542119	0.542518	0.542311
Wednesday, July 22, 2026	0.542119	0.542119	0.542119	0.542119
Tuesday, July 21, 2026	0.542672	0.542672	0.542672	0.542672
Monday, July 20, 2026	0.542119	0.542119	0.542119	0.542119
Sunday, July 19, 2026	0.542119	0.542119	0.542119	0.542119
Friday, July 17, 2026	0.543027	0.542666	0.543335	0.541725
Thursday, July 16, 2026	0.542119	0.542119	0.542119	0.542119
Wednesday, July 15, 2026	0.542463	0.542463	0.542463	0.542463
Tuesday, July 14, 2026	0.542319	0.542319	0.542319	0.542319
Monday, July 13, 2026	0.541559	0.541559	0.541559	0.541559
Sunday, July 12, 2026	0.541791	0.541791	0.541791	0.541791
Thursday, July 9, 2026	0.540554	0.540554	0.540554	0.540554
Wednesday, July 8, 2026	0.539728	0.539728	0.539728	0.539728
Tuesday, July 7, 2026	0.540451	0.540451	0.540642	0.540451
Monday, July 6, 2026	0.540260	0.540260	0.540260	0.540260
Sunday, July 5, 2026	0.540833	0.540833	0.540833	0.540833
Thursday, July 2, 2026	0.540833	0.541039	0.540833	0.540833
Wednesday, July 1, 2026	0.540387	0.540387	0.540593	0.540387
Tuesday, June 30, 2026	0.540435	0.540435	0.540641	0.540387
Monday, June 29, 2026	0.540435	0.540435	0.540435	0.540435
Sunday, June 28, 2026	0.540085	0.540085	0.540085	0.540085
Thursday, June 25, 2026	0.540722	0.540722	0.540722	0.539657
Wednesday, June 24, 2026	0.540722	0.540722	0.540722	0.540722
Tuesday, June 23, 2026	0.540722	0.540722	0.540722	0.540722
Monday, June 22, 2026	0.541959	0.541959	0.541959	0.541959
Sunday, June 21, 2026	0.542431	0.542431	0.542638	0.542431
Thursday, June 18, 2026	0.542431	0.542431	0.542431	0.542431
Wednesday, June 17, 2026	0.543346	0.543346	0.543346	0.543346
Tuesday, June 16, 2026	0.543346	0.543346	0.543346	0.543346
Monday, June 15, 2026	0.543362	0.543362	0.543362	0.543362
Sunday, June 14, 2026	0.542640	0.542640	0.542640	0.542640
Friday, June 12, 2026	0.543038	0.543145	0.543358	0.542668
Thursday, June 11, 2026	0.541879	0.541879	0.541879	0.541879
Wednesday, June 10, 2026	0.542119	0.542119	0.542119	0.542119
Tuesday, June 9, 2026	0.542119	0.542119	0.542119	0.542119
Monday, June 8, 2026	0.541264	0.542680	0.541264	0.541264
Sunday, June 7, 2026	0.542680	0.542680	0.542680	0.542680
Thursday, June 4, 2026	0.542039	0.542039	0.542039	0.542039
Wednesday, June 3, 2026	0.542383	0.542383	0.542383	0.542383
Tuesday, June 2, 2026	0.542945	0.542945	0.542945	0.542945
Monday, June 1, 2026	0.542720	0.542720	0.542720	0.542720
Sunday, May 31, 2026	0.542624	0.542624	0.542624	0.542624
Thursday, May 28, 2026	0.541559	0.541559	0.541559	0.541559
Wednesday, May 27, 2026	0.541615	0.541615	0.541836	0.541559
Tuesday, May 26, 2026	0.541040	0.541040	0.541261	0.541040
Monday, May 25, 2026	0.540364	0.540364	0.540364	0.540364
Sunday, May 24, 2026	0.540364	0.540364	0.540364	0.540364
Thursday, May 21, 2026	0.539728	0.539728	0.539728	0.539728
Wednesday, May 20, 2026	0.539887	0.539887	0.540093	0.539887
Tuesday, May 19, 2026	0.538778	0.538778	0.539887	0.538778
Monday, May 18, 2026	0.539926	0.539926	0.540147	0.539926
Sunday, May 17, 2026	0.539197	0.539197	0.540147	0.539197
Thursday, May 14, 2026	0.541112	0.541112	0.541120	0.541112
Wednesday, May 13, 2026	0.540658	0.540658	0.540864	0.540658
Tuesday, May 12, 2026	0.540562	0.540562	0.540879	0.540562
Monday, May 11, 2026	0.540340	0.540340	0.540783	0.540340
Sunday, May 10, 2026	0.539887	0.539887	0.540107	0.539887
Thursday, May 7, 2026	0.539815	0.539815	0.540036	0.539569
Wednesday, May 6, 2026	0.539054	0.539054	0.539275	0.539054
Tuesday, May 5, 2026	0.537547	0.537547	0.537767	0.537547
Monday, May 4, 2026	0.537555	0.537555	0.537555	0.537555
Sunday, May 3, 2026	0.537752	0.537752	0.537971	0.537752
Friday, May 1, 2026	0.537880	0.537942	0.538027	0.537810
Thursday, April 30, 2026	0.537973	0.537973	0.537973	0.537767
Wednesday, April 29, 2026	0.536965	0.536965	0.537170	0.536965
Tuesday, April 28, 2026	0.536973	0.536973	0.537178	0.536973
Monday, April 27, 2026	0.538122	0.538122	0.538327	0.538122
Sunday, April 26, 2026	0.537091	0.537091	0.537296	0.537091
Thursday, April 23, 2026	0.537870	0.537870	0.538090	0.537091
Wednesday, April 22, 2026	0.538012	0.538012	0.538232	0.538012
Tuesday, April 21, 2026	0.538280	0.538280	0.538500	0.538012
Monday, April 20, 2026	0.538548	0.538548	0.538768	0.538548
Sunday, April 19, 2026	0.538580	0.538580	0.538800	0.538548
Thursday, April 16, 2026	0.538256	0.538256	0.538476	0.538256
Wednesday, April 15, 2026	0.538501	0.538501	0.538721	0.538256
Tuesday, April 14, 2026	0.538683	0.538683	0.538903	0.538548

About these data

The AED/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.