History AED / ILS

The AED/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.833842

Inverse rate1.199269

Average0.837657

Change-6.42%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.833506	0.833842	0.835258	0.830030
Thursday, October 8, 2026	0.835058	0.833823	0.839914	0.831963
Wednesday, October 7, 2026	0.834343	0.836525	0.839616	0.833022
Tuesday, October 6, 2026	0.829002	0.829002	0.837905	0.829002
Monday, October 5, 2026	0.832085	0.831540	0.832619	0.828708
Sunday, October 4, 2026	0.830532	0.831126	0.835694	0.829944
Friday, October 2, 2026	0.835793	0.831300	0.838385	0.828968
Thursday, October 1, 2026	0.835517	0.840311	0.836890	0.829525
Wednesday, September 30, 2026	0.836116	0.836944	0.840316	0.834623
Tuesday, September 29, 2026	0.835065	0.835065	0.837957	0.832766
Monday, September 28, 2026	0.837968	0.838578	0.838023	0.831638
Sunday, September 27, 2026	0.829988	0.829961	0.838758	0.829389
Friday, September 25, 2026	0.828083	0.830357	0.830951	0.823951
Thursday, September 24, 2026	0.828269	0.829783	0.831006	0.824743
Wednesday, September 23, 2026	0.826766	0.825943	0.831848	0.826232
Tuesday, September 22, 2026	0.818875	0.820798	0.826801	0.818712
Monday, September 21, 2026	0.819856	0.820741	0.824464	0.819474
Sunday, September 20, 2026	0.824976	0.826856	0.825112	0.819534
Friday, September 18, 2026	0.822905	0.822833	0.828636	0.821582
Thursday, September 17, 2026	0.823369	0.826011	0.828667	0.823326
Wednesday, September 16, 2026	0.828081	0.824388	0.828223	0.822860
Tuesday, September 15, 2026	0.825902	0.828612	0.826463	0.823328
Monday, September 14, 2026	0.828599	0.831317	0.832101	0.826177
Sunday, September 13, 2026	0.828571	0.825379	0.833403	0.827945
Saturday, September 12, 2026	0.825083	0.825083	0.825083	0.825083
Friday, September 11, 2026	0.828283	0.828554	0.831295	0.827062
Thursday, September 10, 2026	0.830206	0.829538	0.831102	0.823047
Wednesday, September 9, 2026	0.823533	0.822454	0.829944	0.821495
Tuesday, September 8, 2026	0.821463	0.820144	0.823620	0.819685
Monday, September 7, 2026	0.818766	0.819788	0.824606	0.818050
Sunday, September 6, 2026	0.819338	0.820248	0.820575	0.817856
Saturday, September 5, 2026	0.819353	0.819353	0.819353	0.819353
Friday, September 4, 2026	0.818830	0.817917	0.819954	0.817392
Thursday, September 3, 2026	0.817786	0.819532	0.821498	0.817078
Wednesday, September 2, 2026	0.823642	0.823356	0.823889	0.818025
Tuesday, September 1, 2026	0.826967	0.823546	0.829209	0.821680
Monday, August 31, 2026	0.813264	0.816271	0.824028	0.813128
Sunday, August 30, 2026	0.813964	0.810377	0.816448	0.812630
Friday, August 28, 2026	0.805685	0.816202	0.816290	0.804377
Thursday, August 27, 2026	0.805992	0.807803	0.812976	0.805883
Wednesday, August 26, 2026	0.807980	0.811344	0.811426	0.807109
Tuesday, August 25, 2026	0.811205	0.811205	0.811344	0.806376
Monday, August 24, 2026	0.818712	0.817306	0.818712	0.809655
Sunday, August 23, 2026	0.814708	0.813411	0.817391	0.813695
Friday, August 21, 2026	0.816194	0.813174	0.818360	0.811249
Thursday, August 20, 2026	0.816642	0.816274	0.818167	0.812034
Wednesday, August 19, 2026	0.809887	0.810677	0.816274	0.809232
Tuesday, August 18, 2026	0.813646	0.815400	0.814351	0.808678
Monday, August 17, 2026	0.809615	0.807664	0.815879	0.809615
Sunday, August 16, 2026	0.804630	0.804668	0.807926	0.801471
Saturday, August 15, 2026	0.805043	0.805043	0.805043	0.805043
Friday, August 14, 2026	0.806676	0.805043	0.808943	0.801680
Thursday, August 13, 2026	0.806101	0.806687	0.807109	0.802533
Wednesday, August 12, 2026	0.812502	0.811053	0.813678	0.806101
Tuesday, August 11, 2026	0.817486	0.816086	0.818276	0.809832
Monday, August 10, 2026	0.816369	0.816260	0.818720	0.814490
Sunday, August 9, 2026	0.818085	0.816685	0.818614	0.815002
Friday, August 7, 2026	0.820877	0.816276	0.822749	0.812626
Thursday, August 6, 2026	0.820673	0.818853	0.821435	0.813338
Wednesday, August 5, 2026	0.819393	0.817824	0.821547	0.815253
Tuesday, August 4, 2026	0.815743	0.819986	0.819188	0.815125
Monday, August 3, 2026	0.828789	0.828607	0.829198	0.818358
Sunday, August 2, 2026	0.829062	0.833910	0.832886	0.827757
Saturday, August 1, 2026	0.831196	0.831196	0.831196	0.831196
Friday, July 31, 2026	0.832939	0.831196	0.835634	0.829365
Thursday, July 30, 2026	0.830587	0.834585	0.835588	0.829917
Wednesday, July 29, 2026	0.838023	0.837922	0.841877	0.832074
Tuesday, July 28, 2026	0.833027	0.833161	0.838265	0.830685
Monday, July 27, 2026	0.832221	0.832058	0.834899	0.831578
Sunday, July 26, 2026	0.829203	0.829503	0.834035	0.823119
Friday, July 24, 2026	0.835149	0.830216	0.838221	0.828220
Thursday, July 23, 2026	0.837295	0.836715	0.837723	0.829086
Wednesday, July 22, 2026	0.832385	0.832880	0.838742	0.832385
Tuesday, July 21, 2026	0.830641	0.830328	0.835340	0.830641
Monday, July 20, 2026	0.829606	0.831766	0.832248	0.829130
Sunday, July 19, 2026	0.826730	0.827141	0.832254	0.826452
Friday, July 17, 2026	0.820100	0.827425	0.831277	0.819494
Thursday, July 16, 2026	0.822931	0.822931	0.831322	0.822931
Wednesday, July 15, 2026	0.813564	0.816601	0.823941	0.811140
Tuesday, July 14, 2026	0.814899	0.816574	0.817628	0.813422
Monday, July 13, 2026	0.823465	0.823465	0.825205	0.815697
Sunday, July 12, 2026	0.823797	0.819828	0.825518	0.821207
Thursday, July 9, 2026	0.819937	0.820956	0.820376	0.816255
Wednesday, July 8, 2026	0.827575	0.828446	0.827779	0.820847
Tuesday, July 7, 2026	0.827474	0.826924	0.832303	0.825964
Monday, July 6, 2026	0.815716	0.816200	0.827395	0.815716
Sunday, July 5, 2026	0.816042	0.816492	0.821182	0.814896
Thursday, July 2, 2026	0.815299	0.814838	0.817214	0.813324
Wednesday, July 1, 2026	0.814111	0.812948	0.818140	0.812464
Tuesday, June 30, 2026	0.810459	0.811480	0.813722	0.809056

About these data

The AED/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.