History AED / ILS

The AED/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.816202

Inverse rate1.225188

Average0.846787

Change-10.37%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.805685	0.816202	0.816290	0.804377
Thursday, August 27, 2026	0.809857	0.806611	0.811453	0.804377
Wednesday, August 26, 2026	0.807980	0.811344	0.811426	0.807109
Tuesday, August 25, 2026	0.811205	0.811205	0.811344	0.806376
Monday, August 24, 2026	0.818712	0.817306	0.818712	0.809655
Sunday, August 23, 2026	0.814708	0.813411	0.817391	0.813695
Friday, August 21, 2026	0.816194	0.813174	0.818360	0.811249
Thursday, August 20, 2026	0.816642	0.816274	0.818167	0.812034
Wednesday, August 19, 2026	0.809887	0.810677	0.816274	0.809232
Tuesday, August 18, 2026	0.813646	0.815400	0.814351	0.808678
Monday, August 17, 2026	0.809615	0.807664	0.815879	0.809615
Sunday, August 16, 2026	0.804630	0.804668	0.807926	0.801471
Saturday, August 15, 2026	0.805043	0.805043	0.805043	0.805043
Friday, August 14, 2026	0.806676	0.805043	0.808943	0.801680
Thursday, August 13, 2026	0.806101	0.806687	0.807109	0.802533
Wednesday, August 12, 2026	0.812502	0.811053	0.813678	0.806101
Tuesday, August 11, 2026	0.817486	0.816086	0.818276	0.809832
Monday, August 10, 2026	0.816369	0.816260	0.818720	0.814490
Sunday, August 9, 2026	0.818085	0.816685	0.818614	0.815002
Friday, August 7, 2026	0.820877	0.816276	0.822749	0.812626
Thursday, August 6, 2026	0.820673	0.818853	0.821435	0.813338
Wednesday, August 5, 2026	0.819393	0.817824	0.821547	0.815253
Tuesday, August 4, 2026	0.815743	0.819986	0.819188	0.815125
Monday, August 3, 2026	0.828789	0.828607	0.829198	0.818358
Sunday, August 2, 2026	0.829062	0.833910	0.832886	0.827757
Saturday, August 1, 2026	0.831196	0.831196	0.831196	0.831196
Friday, July 31, 2026	0.832939	0.831196	0.835634	0.829365
Thursday, July 30, 2026	0.830587	0.834585	0.835588	0.829917
Wednesday, July 29, 2026	0.838023	0.837922	0.841877	0.832074
Tuesday, July 28, 2026	0.833027	0.833161	0.838265	0.830685
Monday, July 27, 2026	0.832221	0.832058	0.834899	0.831578
Sunday, July 26, 2026	0.829203	0.829503	0.834035	0.823119
Friday, July 24, 2026	0.835149	0.830216	0.838221	0.828220
Thursday, July 23, 2026	0.837295	0.836715	0.837723	0.829086
Wednesday, July 22, 2026	0.832385	0.832880	0.838742	0.832385
Tuesday, July 21, 2026	0.830641	0.830328	0.835340	0.830641
Monday, July 20, 2026	0.829606	0.831766	0.832248	0.829130
Sunday, July 19, 2026	0.826730	0.827141	0.832254	0.826452
Friday, July 17, 2026	0.820100	0.827425	0.831277	0.819494
Thursday, July 16, 2026	0.822931	0.822931	0.831322	0.822931
Wednesday, July 15, 2026	0.813564	0.816601	0.823941	0.811140
Tuesday, July 14, 2026	0.814899	0.816574	0.817628	0.813422
Monday, July 13, 2026	0.823465	0.823465	0.825205	0.815697
Sunday, July 12, 2026	0.823797	0.819828	0.825518	0.821207
Thursday, July 9, 2026	0.819937	0.820956	0.820376	0.816255
Wednesday, July 8, 2026	0.827575	0.828446	0.827779	0.820847
Tuesday, July 7, 2026	0.827474	0.826924	0.832303	0.825964
Monday, July 6, 2026	0.815716	0.816200	0.827395	0.815716
Sunday, July 5, 2026	0.816042	0.816492	0.821182	0.814896
Thursday, July 2, 2026	0.815299	0.814838	0.817214	0.813324
Wednesday, July 1, 2026	0.814111	0.812948	0.818140	0.812464
Tuesday, June 30, 2026	0.810459	0.811480	0.813722	0.809056
Monday, June 29, 2026	0.812090	0.813509	0.813877	0.808261
Sunday, June 28, 2026	0.817050	0.817472	0.817306	0.810187
Thursday, June 25, 2026	0.814291	0.812109	0.818445	0.813973
Wednesday, June 24, 2026	0.810301	0.813526	0.813618	0.807452
Tuesday, June 23, 2026	0.814817	0.815770	0.816026	0.811597
Monday, June 22, 2026	0.812011	0.809037	0.816819	0.811873
Sunday, June 21, 2026	0.805799	0.804712	0.809773	0.803771
Thursday, June 18, 2026	0.804519	0.800289	0.807762	0.803130
Wednesday, June 17, 2026	0.798802	0.797205	0.803121	0.797794
Tuesday, June 16, 2026	0.794444	0.793899	0.798164	0.792959
Monday, June 15, 2026	0.792978	0.790399	0.794623	0.790511
Sunday, June 14, 2026	0.791992	0.794885	0.794000	0.784399
Friday, June 12, 2026	0.798530	0.793917	0.801193	0.791783
Thursday, June 11, 2026	0.799918	0.806924	0.800931	0.792515
Wednesday, June 10, 2026	0.808362	0.808258	0.810404	0.803345
Tuesday, June 9, 2026	0.807387	0.801776	0.811739	0.805012
Monday, June 8, 2026	0.797402	0.797402	0.803486	0.796102
Sunday, June 7, 2026	0.809015	0.797829	0.813433	0.792668
Thursday, June 4, 2026	0.790358	0.787528	0.798360	0.788506
Wednesday, June 3, 2026	0.781779	0.781947	0.788964	0.781141
Tuesday, June 2, 2026	0.775204	0.775204	0.782786	0.775204
Monday, June 1, 2026	0.768133	0.768302	0.778053	0.765409
Sunday, May 31, 2026	0.764243	0.762767	0.770154	0.763584
Thursday, May 28, 2026	0.767833	0.768531	0.769909	0.762114
Wednesday, May 27, 2026	0.769811	0.769811	0.772959	0.767438
Tuesday, May 26, 2026	0.772297	0.773831	0.773812	0.769050
Monday, May 25, 2026	0.783522	0.784453	0.784611	0.773428
Sunday, May 24, 2026	0.785788	0.787133	0.787321	0.784453
Thursday, May 21, 2026	0.789399	0.793087	0.790739	0.784723
Wednesday, May 20, 2026	0.789655	0.790481	0.794550	0.789267
Tuesday, May 19, 2026	0.795062	0.797557	0.797069	0.789917
Monday, May 18, 2026	0.789124	0.790718	0.798802	0.788775
Sunday, May 17, 2026	0.796132	0.794907	0.797549	0.787639
Thursday, May 14, 2026	0.791666	0.790312	0.796609	0.790876
Wednesday, May 13, 2026	0.789950	0.792605	0.792368	0.789649
Tuesday, May 12, 2026	0.792281	0.793441	0.793667	0.789692
Monday, May 11, 2026	0.791584	0.790023	0.793657	0.790063
Sunday, May 10, 2026	0.793082	0.789977	0.793926	0.787580

About these data

The AED/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.