History AED / ILS

The AED/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.865323

Inverse rate1.155637

Average0.834542

Change-2.57%

Observations286

Download CSV

Date	Open	Close	High	Low
Monday, November 9, 2026	0.868513	0.865323	0.868655	0.861830
Sunday, November 8, 2026	0.868513	0.868442	0.868513	0.868442
Friday, November 6, 2026	0.872750	0.871725	0.877530	0.866267
Thursday, November 5, 2026	0.858829	0.858829	0.872434	0.858829
Wednesday, November 4, 2026	0.861989	0.860911	0.862901	0.857352
Tuesday, November 3, 2026	0.858205	0.855057	0.861893	0.855490
Monday, November 2, 2026	0.854501	0.856263	0.855550	0.851873
Sunday, November 1, 2026	0.854486	0.854416	0.854486	0.854346
Friday, October 30, 2026	0.847229	0.846627	0.856263	0.847229
Thursday, October 29, 2026	0.848759	0.850497	0.851723	0.845882
Wednesday, October 28, 2026	0.841454	0.823266	0.852480	0.836832
Tuesday, October 27, 2026	0.836443	0.839793	0.839058	0.821566
Monday, October 26, 2026	0.848427	0.845627	0.848645	0.837301
Friday, October 23, 2026	0.846960	0.843844	0.848574	0.843752
Thursday, October 22, 2026	0.847498	0.847746	0.848604	0.845074
Wednesday, October 21, 2026	0.842835	0.840975	0.847921	0.842792
Tuesday, October 20, 2026	0.841563	0.841237	0.843394	0.840261
Monday, October 19, 2026	0.844935	0.844935	0.846738	0.841114
Sunday, October 18, 2026	0.843552	0.842620	0.847512	0.843552
Friday, October 16, 2026	0.843416	0.847138	0.848670	0.839314
Thursday, October 15, 2026	0.842408	0.845189	0.844772	0.840490
Wednesday, October 14, 2026	0.843552	0.843481	0.846875	0.842054
Tuesday, October 13, 2026	0.835054	0.837492	0.843865	0.834736
Monday, October 12, 2026	0.838842	0.836830	0.839431	0.834550
Sunday, October 11, 2026	0.834896	0.834169	0.839101	0.833229
Saturday, October 10, 2026	0.833125	0.833125	0.833125	0.833125
Friday, October 9, 2026	0.833506	0.833842	0.835258	0.830030
Thursday, October 8, 2026	0.831213	0.834095	0.834716	0.830424
Wednesday, October 7, 2026	0.834343	0.836525	0.839616	0.833022
Tuesday, October 6, 2026	0.829002	0.829002	0.837905	0.829002
Monday, October 5, 2026	0.832085	0.831540	0.832619	0.828708
Sunday, October 4, 2026	0.830532	0.831126	0.835694	0.829944
Friday, October 2, 2026	0.835793	0.831300	0.838385	0.828968
Thursday, October 1, 2026	0.835517	0.840311	0.836890	0.829525
Wednesday, September 30, 2026	0.836116	0.836944	0.840316	0.834623
Tuesday, September 29, 2026	0.835065	0.835065	0.837957	0.832766
Monday, September 28, 2026	0.837968	0.838578	0.838023	0.831638
Sunday, September 27, 2026	0.829988	0.829961	0.838758	0.829389
Friday, September 25, 2026	0.828083	0.830357	0.830951	0.823951
Thursday, September 24, 2026	0.828269	0.829783	0.831006	0.824743
Wednesday, September 23, 2026	0.826766	0.825943	0.831848	0.826232
Tuesday, September 22, 2026	0.818875	0.820798	0.826801	0.818712
Monday, September 21, 2026	0.819856	0.820741	0.824464	0.819474
Sunday, September 20, 2026	0.824976	0.826856	0.825112	0.819534
Friday, September 18, 2026	0.822905	0.822833	0.828636	0.821582
Thursday, September 17, 2026	0.823369	0.826011	0.828667	0.823326
Wednesday, September 16, 2026	0.828081	0.824388	0.828223	0.822860
Tuesday, September 15, 2026	0.825902	0.828612	0.826463	0.823328
Monday, September 14, 2026	0.828599	0.831317	0.832101	0.826177
Sunday, September 13, 2026	0.828571	0.825379	0.833403	0.827945
Saturday, September 12, 2026	0.825083	0.825083	0.825083	0.825083
Friday, September 11, 2026	0.828283	0.828554	0.831295	0.827062
Thursday, September 10, 2026	0.830206	0.829538	0.831102	0.823047
Wednesday, September 9, 2026	0.823533	0.822454	0.829944	0.821495
Tuesday, September 8, 2026	0.821463	0.820144	0.823620	0.819685
Monday, September 7, 2026	0.818766	0.819788	0.824606	0.818050
Sunday, September 6, 2026	0.819338	0.820248	0.820575	0.817856
Saturday, September 5, 2026	0.819353	0.819353	0.819353	0.819353
Friday, September 4, 2026	0.818830	0.817917	0.819954	0.817392
Thursday, September 3, 2026	0.817786	0.819532	0.821498	0.817078
Wednesday, September 2, 2026	0.823642	0.823356	0.823889	0.818025
Tuesday, September 1, 2026	0.826967	0.823546	0.829209	0.821680
Monday, August 31, 2026	0.813264	0.816271	0.824028	0.813128
Sunday, August 30, 2026	0.813964	0.810377	0.816448	0.812630
Friday, August 28, 2026	0.805685	0.816202	0.816290	0.804377
Thursday, August 27, 2026	0.805992	0.807803	0.812976	0.805883
Wednesday, August 26, 2026	0.807980	0.811344	0.811426	0.807109
Tuesday, August 25, 2026	0.811205	0.811205	0.811344	0.806376
Monday, August 24, 2026	0.818712	0.817306	0.818712	0.809655
Sunday, August 23, 2026	0.814708	0.813411	0.817391	0.813695
Friday, August 21, 2026	0.816194	0.813174	0.818360	0.811249
Thursday, August 20, 2026	0.816642	0.816274	0.818167	0.812034
Wednesday, August 19, 2026	0.809887	0.810677	0.816274	0.809232
Tuesday, August 18, 2026	0.813646	0.815400	0.814351	0.808678
Monday, August 17, 2026	0.809615	0.807664	0.815879	0.809615
Sunday, August 16, 2026	0.804630	0.804668	0.807926	0.801471
Saturday, August 15, 2026	0.805043	0.805043	0.805043	0.805043
Friday, August 14, 2026	0.806676	0.805043	0.808943	0.801680
Thursday, August 13, 2026	0.806101	0.806687	0.807109	0.802533
Wednesday, August 12, 2026	0.812502	0.811053	0.813678	0.806101
Tuesday, August 11, 2026	0.817486	0.816086	0.818276	0.809832
Monday, August 10, 2026	0.816369	0.816260	0.818720	0.814490
Sunday, August 9, 2026	0.818085	0.816685	0.818614	0.815002
Friday, August 7, 2026	0.820877	0.816276	0.822749	0.812626
Thursday, August 6, 2026	0.820673	0.818853	0.821435	0.813338
Wednesday, August 5, 2026	0.819393	0.817824	0.821547	0.815253
Tuesday, August 4, 2026	0.815743	0.819986	0.819188	0.815125
Monday, August 3, 2026	0.828789	0.828607	0.829198	0.818358
Sunday, August 2, 2026	0.829062	0.833910	0.832886	0.827757
Saturday, August 1, 2026	0.831196	0.831196	0.831196	0.831196

About these data

The AED/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.