History AED / EUR

The AED/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.243207

Inverse rate4.111721

Average0.234717

Change+3.87%

Observations277

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.241723	0.243207	0.243819	0.241655
Tuesday, October 6, 2026	0.242574	0.241961	0.242994	0.241376
Monday, October 5, 2026	0.242808	0.242816	0.243108	0.241550
Sunday, October 4, 2026	0.242007	0.242007	0.244007	0.241945
Friday, October 2, 2026	0.242159	0.241859	0.242600	0.241192
Thursday, October 1, 2026	0.242130	0.242108	0.242680	0.241348
Wednesday, September 30, 2026	0.240463	0.240455	0.242765	0.240202
Tuesday, September 29, 2026	0.240174	0.240166	0.240411	0.239387
Monday, September 28, 2026	0.239534	0.239493	0.240433	0.239493
Sunday, September 27, 2026	0.239376	0.239382	0.239880	0.239085
Friday, September 25, 2026	0.239252	0.238987	0.239468	0.238526
Thursday, September 24, 2026	0.239474	0.239450	0.239578	0.238585
Wednesday, September 23, 2026	0.239278	0.239300	0.239752	0.238921
Tuesday, September 22, 2026	0.237935	0.237919	0.239240	0.237859
Monday, September 21, 2026	0.237579	0.237573	0.238262	0.237233
Sunday, September 20, 2026	0.237268	0.237260	0.237516	0.236955
Friday, September 18, 2026	0.237189	0.236958	0.237644	0.236811
Thursday, September 17, 2026	0.237361	0.237336	0.237761	0.236960
Wednesday, September 16, 2026	0.237500	0.237464	0.237737	0.236887
Tuesday, September 15, 2026	0.236083	0.236070	0.236209	0.235612
Monday, September 14, 2026	0.235852	0.235846	0.236277	0.235762
Sunday, September 13, 2026	0.234909	0.234923	0.236356	0.234890
Friday, September 11, 2026	0.234447	0.234686	0.235288	0.234277
Thursday, September 10, 2026	0.234564	0.234599	0.235372	0.234311
Wednesday, September 9, 2026	0.234073	0.234117	0.234945	0.233937
Tuesday, September 8, 2026	0.234215	0.234248	0.234362	0.233630
Monday, September 7, 2026	0.234234	0.234242	0.234615	0.234079
Sunday, September 6, 2026	0.234525	0.234517	0.234645	0.234090
Friday, September 4, 2026	0.234127	0.234309	0.234914	0.233984
Thursday, September 3, 2026	0.234223	0.234229	0.235057	0.234136
Wednesday, September 2, 2026	0.235106	0.235097	0.235108	0.234218
Tuesday, September 1, 2026	0.234997	0.234890	0.235471	0.234702
Monday, August 31, 2026	0.234452	0.234444	0.235027	0.234291
Sunday, August 30, 2026	0.235005	0.235024	0.235097	0.234346
Friday, August 28, 2026	0.233548	0.234990	0.235124	0.233489
Thursday, August 27, 2026	0.233725	0.233665	0.234890	0.233665
Wednesday, August 26, 2026	0.233687	0.233695	0.234054	0.233556
Tuesday, August 25, 2026	0.233297	0.233297	0.233940	0.233140
Monday, August 24, 2026	0.233422	0.233425	0.233757	0.233283
Sunday, August 23, 2026	0.233093	0.233161	0.233575	0.232868
Friday, August 21, 2026	0.233086	0.233172	0.233300	0.232392
Thursday, August 20, 2026	0.233041	0.233036	0.233392	0.232459
Wednesday, August 19, 2026	0.233283	0.233316	0.233387	0.232487
Tuesday, August 18, 2026	0.235269	0.235217	0.235362	0.233229
Monday, August 17, 2026	0.235108	0.235149	0.235465	0.235027
Sunday, August 16, 2026	0.235296	0.235329	0.235296	0.234517
Friday, August 14, 2026	0.236127	0.235283	0.236153	0.234931
Thursday, August 13, 2026	0.236141	0.236116	0.236173	0.235081
Wednesday, August 12, 2026	0.236249	0.236225	0.236579	0.235871
Tuesday, August 11, 2026	0.235950	0.235944	0.236171	0.235563
Monday, August 10, 2026	0.235885	0.235890	0.236184	0.235762
Sunday, August 9, 2026	0.235699	0.235686	0.235928	0.235490
Friday, August 7, 2026	0.236271	0.235482	0.236343	0.235041
Thursday, August 6, 2026	0.236364	0.236334	0.236462	0.235128
Wednesday, August 5, 2026	0.235699	0.235667	0.236429	0.235571
Tuesday, August 4, 2026	0.236181	0.236176	0.236277	0.235626
Monday, August 3, 2026	0.236674	0.236691	0.236770	0.236198
Sunday, August 2, 2026	0.236021	0.235939	0.236783	0.235620
Friday, July 31, 2026	0.236135	0.236189	0.237590	0.235694
Thursday, July 30, 2026	0.236307	0.236358	0.237688	0.236307
Wednesday, July 29, 2026	0.237505	0.237519	0.238181	0.236127
Tuesday, July 28, 2026	0.239259	0.239202	0.239425	0.238812
Monday, July 27, 2026	0.239581	0.239561	0.239877	0.238881
Sunday, July 26, 2026	0.238965	0.239025	0.239551	0.238540
Friday, July 24, 2026	0.239299	0.239348	0.239523	0.238723
Thursday, July 23, 2026	0.239329	0.239406	0.239602	0.238830
Wednesday, July 22, 2026	0.238654	0.238674	0.239654	0.238132
Tuesday, July 21, 2026	0.238883	0.238840	0.238927	0.238477
Monday, July 20, 2026	0.238584	0.238540	0.238851	0.238322
Sunday, July 19, 2026	0.238352	0.238341	0.238810	0.237886
Friday, July 17, 2026	0.237897	0.237897	0.238270	0.237653
Thursday, July 16, 2026	0.237941	0.237987	0.238388	0.237805
Wednesday, July 15, 2026	0.237396	0.237456	0.238118	0.237287
Tuesday, July 14, 2026	0.238388	0.238404	0.238783	0.237968
Monday, July 13, 2026	0.239262	0.239248	0.239365	0.237641
Sunday, July 12, 2026	0.238842	0.238826	0.239197	0.237965
Thursday, July 9, 2026	0.238213	0.238221	0.238535	0.237614
Wednesday, July 8, 2026	0.238461	0.238458	0.238475	0.237859
Tuesday, July 7, 2026	0.238900	0.238840	0.239090	0.238156
Monday, July 6, 2026	0.238036	0.238047	0.238439	0.237935
Sunday, July 5, 2026	0.238170	0.238132	0.238714	0.237995
Thursday, July 2, 2026	0.238423	0.238354	0.238477	0.237560
Wednesday, July 1, 2026	0.239384	0.239382	0.239436	0.237336
Tuesday, June 30, 2026	0.238657	0.238641	0.239717	0.238476
Monday, June 29, 2026	0.238524	0.238458	0.239270	0.238200
Sunday, June 28, 2026	0.239246	0.239221	0.239303	0.238377
Thursday, June 25, 2026	0.239679	0.239725	0.239869	0.238211
Wednesday, June 24, 2026	0.239899	0.239883	0.240305	0.239164
Tuesday, June 23, 2026	0.239354	0.239349	0.240493	0.239248
Monday, June 22, 2026	0.238390	0.238352	0.239409	0.238104

About these data

The AED/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.