currencies.zone

History AED / EUR

The AED/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.244657
Inverse rate4.087358
Average0.235238
Change+4.66%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2445750.2446570.2449690.244501
Tuesday, October 27, 20260.2437230.2437560.2445810.243661
Monday, October 26, 20260.2427920.2428050.2437370.242598
Friday, October 23, 20260.2426150.2430160.2433760.242445
Thursday, October 22, 20260.2427180.2427210.2434670.242612
Wednesday, October 21, 20260.2424590.2424350.2433910.241945
Tuesday, October 20, 20260.2426260.2426070.2428790.242353
Monday, October 19, 20260.2428760.2428440.2430450.241909
Sunday, October 18, 20260.2425550.2426340.2434540.242408
Friday, October 16, 20260.2426210.2421720.2428860.241519
Thursday, October 15, 20260.2429230.2429010.2429930.241672
Wednesday, October 14, 20260.2432660.2432930.2434780.242331
Tuesday, October 13, 20260.2431160.2430890.2450660.242778
Monday, October 12, 20260.2440560.2440530.2441700.243061
Sunday, October 11, 20260.2430800.2430830.2441180.242762
Friday, October 9, 20260.2427300.2429620.2433010.242091
Thursday, October 8, 20260.2429010.2429030.2433880.242244
Wednesday, October 7, 20260.2431570.2431570.2437830.242688
Tuesday, October 6, 20260.2420510.2420290.2439250.241972
Monday, October 5, 20260.2428080.2428160.2431080.241550
Sunday, October 4, 20260.2420070.2420070.2440070.241945
Friday, October 2, 20260.2421590.2418590.2426000.241192
Thursday, October 1, 20260.2421300.2421080.2426800.241348
Wednesday, September 30, 20260.2404630.2404550.2427650.240202
Tuesday, September 29, 20260.2401740.2401660.2404110.239387
Monday, September 28, 20260.2395340.2394930.2404330.239493
Sunday, September 27, 20260.2393760.2393820.2398800.239085
Friday, September 25, 20260.2392520.2389870.2394680.238526
Thursday, September 24, 20260.2394740.2394500.2395780.238585
Wednesday, September 23, 20260.2392780.2393000.2397520.238921
Tuesday, September 22, 20260.2379350.2379190.2392400.237859
Monday, September 21, 20260.2375790.2375730.2382620.237233
Sunday, September 20, 20260.2372680.2372600.2375160.236955
Friday, September 18, 20260.2371890.2369580.2376440.236811
Thursday, September 17, 20260.2373610.2373360.2377610.236960
Wednesday, September 16, 20260.2375000.2374640.2377370.236887
Tuesday, September 15, 20260.2360830.2360700.2362090.235612
Monday, September 14, 20260.2358520.2358460.2362770.235762
Sunday, September 13, 20260.2349090.2349230.2363560.234890
Friday, September 11, 20260.2344470.2346860.2352880.234277
Thursday, September 10, 20260.2345640.2345990.2353720.234311
Wednesday, September 9, 20260.2340730.2341170.2349450.233937
Tuesday, September 8, 20260.2342150.2342480.2343620.233630
Monday, September 7, 20260.2342340.2342420.2346150.234079
Sunday, September 6, 20260.2345250.2345170.2346450.234090
Friday, September 4, 20260.2341270.2343090.2349140.233984
Thursday, September 3, 20260.2342230.2342290.2350570.234136
Wednesday, September 2, 20260.2351060.2350970.2351080.234218
Tuesday, September 1, 20260.2349970.2348900.2354710.234702
Monday, August 31, 20260.2344520.2344440.2350270.234291
Sunday, August 30, 20260.2350050.2350240.2350970.234346
Friday, August 28, 20260.2335480.2349900.2351240.233489
Thursday, August 27, 20260.2337250.2336650.2348900.233665
Wednesday, August 26, 20260.2336870.2336950.2340540.233556
Tuesday, August 25, 20260.2332970.2332970.2339400.233140
Monday, August 24, 20260.2334220.2334250.2337570.233283
Sunday, August 23, 20260.2330930.2331610.2335750.232868
Friday, August 21, 20260.2330860.2331720.2333000.232392
Thursday, August 20, 20260.2330410.2330360.2333920.232459
Wednesday, August 19, 20260.2332830.2333160.2333870.232487
Tuesday, August 18, 20260.2352690.2352170.2353620.233229
Monday, August 17, 20260.2351080.2351490.2354650.235027
Sunday, August 16, 20260.2352960.2353290.2352960.234517
Friday, August 14, 20260.2361270.2352830.2361530.234931
Thursday, August 13, 20260.2361410.2361160.2361730.235081
Wednesday, August 12, 20260.2362490.2362250.2365790.235871
Tuesday, August 11, 20260.2359500.2359440.2361710.235563
Monday, August 10, 20260.2358850.2358900.2361840.235762
Sunday, August 9, 20260.2356990.2356860.2359280.235490
Friday, August 7, 20260.2362710.2354820.2363430.235041
Thursday, August 6, 20260.2363640.2363340.2364620.235128
Wednesday, August 5, 20260.2356990.2356670.2364290.235571
Tuesday, August 4, 20260.2361810.2361760.2362770.235626
Monday, August 3, 20260.2366740.2366910.2367700.236198
Sunday, August 2, 20260.2360210.2359390.2367830.235620
Friday, July 31, 20260.2361350.2361890.2375900.235694
Thursday, July 30, 20260.2363070.2363580.2376880.236307
Wednesday, July 29, 20260.2375050.2375190.2381810.236127
Tuesday, July 28, 20260.2392590.2392020.2394250.238812
Monday, July 27, 20260.2395810.2395610.2398770.238881
Sunday, July 26, 20260.2389650.2390250.2395510.238540
Friday, July 24, 20260.2392990.2393480.2395230.238723
Thursday, July 23, 20260.2393290.2394060.2396020.238830
Wednesday, July 22, 20260.2386540.2386740.2396540.238132
Tuesday, July 21, 20260.2388830.2388400.2389270.238477
Monday, July 20, 20260.2385840.2385400.2388510.238322
Sunday, July 19, 20260.2383520.2383410.2388100.237886
Friday, July 17, 20260.2378970.2378970.2382700.237653
Thursday, July 16, 20260.2379410.2379870.2383880.237805
Wednesday, July 15, 20260.2373960.2374560.2381180.237287

About these data

The AED/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency