About these data
The AED/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AED / CNY
The AED/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.246618
Inverse rate0.235482
Average4.273290
Change-0.73%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.232427 | 4.246618 | 4.254575 | 4.231133 |
| Thursday, August 6, 2026 | 4.230765 | 4.231301 | 4.253011 | 4.229010 |
| Wednesday, August 5, 2026 | 4.242694 | 4.243282 | 4.244999 | 4.229595 |
| Tuesday, August 4, 2026 | 4.234034 | 4.234131 | 4.244018 | 4.232325 |
| Monday, August 3, 2026 | 4.225214 | 4.224923 | 4.233741 | 4.223513 |
| Sunday, August 2, 2026 | 4.236916 | 4.238384 | 4.244116 | 4.223270 |
| Friday, July 31, 2026 | 4.234867 | 4.233890 | 4.242781 | 4.208940 |
| Thursday, July 30, 2026 | 4.231789 | 4.230862 | 4.231789 | 4.207203 |
| Wednesday, July 29, 2026 | 4.210436 | 4.210194 | 4.235010 | 4.198495 |
| Tuesday, July 28, 2026 | 4.179568 | 4.180568 | 4.187386 | 4.176668 |
| Monday, July 27, 2026 | 4.173961 | 4.174294 | 4.186192 | 4.168796 |
| Sunday, July 26, 2026 | 4.184713 | 4.183664 | 4.192167 | 4.174484 |
| Friday, July 24, 2026 | 4.178880 | 4.178023 | 4.188961 | 4.174966 |
| Thursday, July 23, 2026 | 4.178356 | 4.177001 | 4.187072 | 4.173582 |
| Wednesday, July 22, 2026 | 4.190158 | 4.189823 | 4.199359 | 4.172681 |
| Tuesday, July 21, 2026 | 4.186145 | 4.186908 | 4.193268 | 4.185381 |
| Monday, July 20, 2026 | 4.191401 | 4.192167 | 4.196000 | 4.186717 |
| Sunday, July 19, 2026 | 4.195473 | 4.195664 | 4.203687 | 4.187434 |
| Friday, July 17, 2026 | 4.203502 | 4.203502 | 4.207813 | 4.196914 |
| Thursday, July 16, 2026 | 4.202724 | 4.201907 | 4.205131 | 4.194849 |
| Wednesday, July 15, 2026 | 4.212368 | 4.211305 | 4.214302 | 4.199600 |
| Tuesday, July 14, 2026 | 4.194849 | 4.194562 | 4.202243 | 4.187911 |
| Monday, July 13, 2026 | 4.179521 | 4.179758 | 4.208023 | 4.177713 |
| Sunday, July 12, 2026 | 4.186861 | 4.187147 | 4.202291 | 4.180663 |
| Thursday, July 9, 2026 | 4.197919 | 4.197775 | 4.208505 | 4.192263 |
| Wednesday, July 8, 2026 | 4.193556 | 4.193604 | 4.204168 | 4.193316 |
| Tuesday, July 7, 2026 | 4.185858 | 4.186908 | 4.198925 | 4.182520 |
| Monday, July 6, 2026 | 4.201041 | 4.200849 | 4.202821 | 4.193939 |
| Sunday, July 5, 2026 | 4.198687 | 4.199359 | 4.201762 | 4.189106 |
| Thursday, July 2, 2026 | 4.194226 | 4.195442 | 4.209470 | 4.193268 |
| Wednesday, July 1, 2026 | 4.177381 | 4.177428 | 4.213442 | 4.176478 |
| Tuesday, June 30, 2026 | 4.190110 | 4.190397 | 4.193287 | 4.171590 |
| Monday, June 29, 2026 | 4.192454 | 4.193604 | 4.198159 | 4.179378 |
| Sunday, June 28, 2026 | 4.179806 | 4.180234 | 4.195041 | 4.178807 |
| Thursday, June 25, 2026 | 4.172254 | 4.171448 | 4.197967 | 4.168937 |
| Wednesday, June 24, 2026 | 4.168417 | 4.168701 | 4.181234 | 4.161377 |
| Tuesday, June 23, 2026 | 4.177904 | 4.177999 | 4.179758 | 4.158125 |
| Monday, June 22, 2026 | 4.194802 | 4.195473 | 4.199840 | 4.176953 |
| Sunday, June 21, 2026 | 4.208891 | 4.208554 | 4.213974 | 4.195089 |
| Thursday, June 18, 2026 | 4.208988 | 4.207010 | 4.213335 | 4.192215 |
| Wednesday, June 17, 2026 | 4.226430 | 4.224923 | 4.233253 | 4.205420 |
| Tuesday, June 16, 2026 | 4.262347 | 4.262594 | 4.265714 | 4.254000 |
| Monday, June 15, 2026 | 4.256318 | 4.256811 | 4.265714 | 4.249913 |
| Sunday, June 14, 2026 | 4.261307 | 4.260071 | 4.267201 | 4.256960 |
| Friday, June 12, 2026 | 4.254112 | 4.250434 | 4.258173 | 4.245549 |
| Thursday, June 11, 2026 | 4.249224 | 4.250110 | 4.255825 | 4.243528 |
| Wednesday, June 10, 2026 | 4.236183 | 4.235304 | 4.243528 | 4.227549 |
| Tuesday, June 9, 2026 | 4.235206 | 4.235206 | 4.249421 | 4.234717 |
| Monday, June 8, 2026 | 4.232472 | 4.232667 | 4.250897 | 4.232472 |
| Sunday, June 7, 2026 | 4.231301 | 4.230521 | 4.242155 | 4.222542 |
| Thursday, June 4, 2026 | 4.264228 | 4.263584 | 4.275649 | 4.233643 |
| Wednesday, June 3, 2026 | 4.262347 | 4.262396 | 4.276147 | 4.258589 |
| Tuesday, June 2, 2026 | 4.266854 | 4.267052 | 4.272167 | 4.257256 |
| Monday, June 1, 2026 | 4.272017 | 4.271968 | 4.279138 | 4.269633 |
| Sunday, May 31, 2026 | 4.276595 | 4.276894 | 4.283631 | 4.261654 |
| Thursday, May 28, 2026 | 4.278539 | 4.278340 | 4.290338 | 4.268442 |
| Wednesday, May 27, 2026 | 4.265417 | 4.265516 | 4.281884 | 4.254345 |
| Tuesday, May 26, 2026 | 4.273111 | 4.272465 | 4.283032 | 4.267697 |
| Monday, May 25, 2026 | 4.272216 | 4.272664 | 4.276147 | 4.265317 |
| Sunday, May 24, 2026 | 4.273907 | 4.274454 | 4.279138 | 4.270080 |
| Thursday, May 21, 2026 | 4.264723 | 4.266705 | 4.265714 | 4.255035 |
| Wednesday, May 20, 2026 | 4.268144 | 4.268243 | 4.274293 | 4.250602 |
| Tuesday, May 19, 2026 | 4.260912 | 4.261555 | 4.275151 | 4.252916 |
| Monday, May 18, 2026 | 4.278788 | 4.279187 | 4.280886 | 4.256417 |
| Sunday, May 17, 2026 | 4.265218 | 4.264228 | 4.282383 | 4.262247 |
| Thursday, May 14, 2026 | 4.281882 | 4.281733 | 4.282632 | 4.265664 |
| Wednesday, May 13, 2026 | 4.302203 | 4.301548 | 4.305206 | 4.285531 |
| Tuesday, May 12, 2026 | 4.308969 | 4.308665 | 4.313058 | 4.294303 |
| Monday, May 11, 2026 | 4.323430 | 4.325009 | 4.326266 | 4.304119 |
| Sunday, May 10, 2026 | 4.320937 | 4.320937 | 4.330347 | 4.313779 |
| Thursday, May 7, 2026 | 4.306997 | 4.307250 | 4.328510 | 4.304927 |
| Wednesday, May 6, 2026 | 4.313322 | 4.313069 | 4.326776 | 4.312816 |
| Tuesday, May 5, 2026 | 4.301195 | 4.301447 | 4.332901 | 4.300288 |
| Monday, May 4, 2026 | 4.292696 | 4.292696 | 4.301699 | 4.287382 |
| Sunday, May 3, 2026 | 4.305230 | 4.305432 | 4.311539 | 4.292295 |
| Friday, May 1, 2026 | 4.310871 | 4.312823 | 4.329836 | 4.304689 |
| Thursday, April 30, 2026 | 4.308387 | 4.307983 | 4.328341 | 4.302757 |
| Wednesday, April 29, 2026 | 4.291141 | 4.290038 | 4.311422 | 4.279587 |
| Tuesday, April 28, 2026 | 4.302757 | 4.302203 | 4.305357 | 4.289637 |
| Monday, April 27, 2026 | 4.304170 | 4.304271 | 4.307882 | 4.287683 |
| Sunday, April 26, 2026 | 4.297822 | 4.298023 | 4.318011 | 4.297822 |
| Thursday, April 23, 2026 | 4.289787 | 4.289737 | 4.304970 | 4.285831 |
| Wednesday, April 22, 2026 | 4.297469 | 4.297872 | 4.303456 | 4.288033 |
| Tuesday, April 21, 2026 | 4.312461 | 4.311904 | 4.319855 | 4.300691 |
| Monday, April 20, 2026 | 4.326436 | 4.326640 | 4.329836 | 4.311499 |
| Sunday, April 19, 2026 | 4.310031 | 4.310790 | 4.330857 | 4.310031 |
| Thursday, April 16, 2026 | 4.324652 | 4.326028 | 4.352927 | 4.322412 |
| Wednesday, April 15, 2026 | 4.335223 | 4.335734 | 4.342891 | 4.321191 |
| Tuesday, April 14, 2026 | 4.331693 | 4.332153 | 4.338018 | 4.322819 |
| Monday, April 13, 2026 | 4.318954 | 4.320937 | 4.336247 | 4.316568 |
Reference data supplied by our market data provider. It is not financial advice.