About these data
The AED/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AED / CNY
The AED/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.831314
Inverse rate0.546056
Average1.884679
Change-5.70%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.827112 | 1.831314 | 1.831649 | 1.826401 |
| Thursday, August 27, 2026 | 1.830260 | 1.830995 | 1.830260 | 1.830260 |
| Wednesday, August 26, 2026 | 1.830995 | 1.830995 | 1.830995 | 1.830995 |
| Tuesday, August 25, 2026 | 1.830396 | 1.830396 | 1.830995 | 1.829699 |
| Monday, August 24, 2026 | 1.830832 | 1.830832 | 1.830832 | 1.830832 |
| Sunday, August 23, 2026 | 1.830587 | 1.830587 | 1.830587 | 1.829889 |
| Friday, August 21, 2026 | 1.828582 | 1.827633 | 1.830805 | 1.826468 |
| Thursday, August 20, 2026 | 1.830995 | 1.830995 | 1.830995 | 1.830298 |
| Wednesday, August 19, 2026 | 1.832902 | 1.832902 | 1.832902 | 1.832203 |
| Tuesday, August 18, 2026 | 1.836470 | 1.836470 | 1.836470 | 1.836470 |
| Monday, August 17, 2026 | 1.835735 | 1.835735 | 1.835735 | 1.835735 |
| Sunday, August 16, 2026 | 1.836525 | 1.836525 | 1.836525 | 1.836525 |
| Saturday, August 15, 2026 | 1.835403 | 1.833088 | 1.835729 | 1.833088 |
| Friday, August 14, 2026 | 1.835838 | 1.833088 | 1.836529 | 1.832317 |
| Thursday, August 13, 2026 | 1.836525 | 1.836525 | 1.836525 | 1.836525 |
| Wednesday, August 12, 2026 | 1.836661 | 1.836661 | 1.836661 | 1.836661 |
| Tuesday, August 11, 2026 | 1.837124 | 1.837124 | 1.837124 | 1.837124 |
| Monday, August 10, 2026 | 1.837777 | 1.837777 | 1.837777 | 1.837777 |
| Sunday, August 9, 2026 | 1.837777 | 1.837777 | 1.837777 | 1.837777 |
| Friday, August 7, 2026 | 1.837322 | 1.834300 | 1.837999 | 1.833234 |
| Thursday, August 6, 2026 | 1.838159 | 1.838159 | 1.838159 | 1.837458 |
| Wednesday, August 5, 2026 | 1.838404 | 1.838404 | 1.838404 | 1.838404 |
| Tuesday, August 4, 2026 | 1.839357 | 1.839357 | 1.839357 | 1.839357 |
| Monday, August 3, 2026 | 1.839112 | 1.839112 | 1.839112 | 1.839112 |
| Sunday, August 2, 2026 | 1.838731 | 1.838731 | 1.838731 | 1.838030 |
| Saturday, August 1, 2026 | 1.837894 | 1.836369 | 1.837921 | 1.836369 |
| Friday, July 31, 2026 | 1.836097 | 1.836369 | 1.839474 | 1.833315 |
| Thursday, July 30, 2026 | 1.839848 | 1.839848 | 1.839848 | 1.839848 |
| Wednesday, July 29, 2026 | 1.842871 | 1.842871 | 1.842871 | 1.842871 |
| Tuesday, July 28, 2026 | 1.844205 | 1.844205 | 1.844205 | 1.844205 |
| Monday, July 27, 2026 | 1.842762 | 1.842762 | 1.842762 | 1.842762 |
| Sunday, July 26, 2026 | 1.844423 | 1.844423 | 1.844423 | 1.844423 |
| Friday, July 24, 2026 | 1.842582 | 1.843611 | 1.845220 | 1.840089 |
| Thursday, July 23, 2026 | 1.843257 | 1.844614 | 1.843960 | 1.843257 |
| Wednesday, July 22, 2026 | 1.844614 | 1.844614 | 1.844614 | 1.844614 |
| Tuesday, July 21, 2026 | 1.842735 | 1.842735 | 1.842735 | 1.842735 |
| Monday, July 20, 2026 | 1.844614 | 1.844614 | 1.844614 | 1.844614 |
| Sunday, July 19, 2026 | 1.844614 | 1.844614 | 1.844614 | 1.844614 |
| Friday, July 17, 2026 | 1.841529 | 1.842754 | 1.845955 | 1.840485 |
| Thursday, July 16, 2026 | 1.844614 | 1.844614 | 1.844614 | 1.844614 |
| Wednesday, July 15, 2026 | 1.843443 | 1.843443 | 1.843443 | 1.843443 |
| Tuesday, July 14, 2026 | 1.843933 | 1.843933 | 1.843933 | 1.843933 |
| Monday, July 13, 2026 | 1.846521 | 1.846521 | 1.846521 | 1.846521 |
| Sunday, July 12, 2026 | 1.845731 | 1.845731 | 1.845731 | 1.845731 |
| Thursday, July 9, 2026 | 1.849952 | 1.849952 | 1.849952 | 1.849952 |
| Wednesday, July 8, 2026 | 1.852785 | 1.852785 | 1.852785 | 1.852785 |
| Tuesday, July 7, 2026 | 1.850306 | 1.850306 | 1.850306 | 1.849651 |
| Monday, July 6, 2026 | 1.850960 | 1.850960 | 1.850960 | 1.850960 |
| Sunday, July 5, 2026 | 1.848999 | 1.848999 | 1.848999 | 1.848999 |
| Thursday, July 2, 2026 | 1.848999 | 1.848294 | 1.848999 | 1.848999 |
| Wednesday, July 1, 2026 | 1.850524 | 1.850524 | 1.850524 | 1.849819 |
| Tuesday, June 30, 2026 | 1.850361 | 1.850361 | 1.850524 | 1.849656 |
| Monday, June 29, 2026 | 1.850361 | 1.850361 | 1.850361 | 1.850361 |
| Sunday, June 28, 2026 | 1.851559 | 1.851559 | 1.851559 | 1.851559 |
| Thursday, June 25, 2026 | 1.849380 | 1.849380 | 1.853030 | 1.849380 |
| Wednesday, June 24, 2026 | 1.849380 | 1.849380 | 1.849380 | 1.849380 |
| Tuesday, June 23, 2026 | 1.849380 | 1.849380 | 1.849380 | 1.849380 |
| Monday, June 22, 2026 | 1.845159 | 1.845159 | 1.845159 | 1.845159 |
| Sunday, June 21, 2026 | 1.843552 | 1.843552 | 1.843552 | 1.842849 |
| Thursday, June 18, 2026 | 1.843552 | 1.843552 | 1.843552 | 1.843552 |
| Wednesday, June 17, 2026 | 1.840447 | 1.840447 | 1.840447 | 1.840447 |
| Tuesday, June 16, 2026 | 1.840447 | 1.840447 | 1.840447 | 1.840447 |
| Monday, June 15, 2026 | 1.840392 | 1.840392 | 1.840392 | 1.840392 |
| Sunday, June 14, 2026 | 1.842843 | 1.842843 | 1.842843 | 1.842843 |
| Friday, June 12, 2026 | 1.841492 | 1.841129 | 1.842746 | 1.840407 |
| Thursday, June 11, 2026 | 1.845431 | 1.845431 | 1.845431 | 1.845431 |
| Wednesday, June 10, 2026 | 1.844614 | 1.844614 | 1.844614 | 1.844614 |
| Tuesday, June 9, 2026 | 1.844614 | 1.844614 | 1.844614 | 1.844614 |
| Monday, June 8, 2026 | 1.847528 | 1.842707 | 1.847528 | 1.847528 |
| Sunday, June 7, 2026 | 1.842707 | 1.842707 | 1.842707 | 1.842707 |
| Thursday, June 4, 2026 | 1.844886 | 1.844886 | 1.844886 | 1.844886 |
| Wednesday, June 3, 2026 | 1.843715 | 1.843715 | 1.843715 | 1.843715 |
| Tuesday, June 2, 2026 | 1.841809 | 1.841809 | 1.841809 | 1.841809 |
| Monday, June 1, 2026 | 1.842571 | 1.842571 | 1.842571 | 1.842571 |
| Sunday, May 31, 2026 | 1.842898 | 1.842898 | 1.842898 | 1.842898 |
| Thursday, May 28, 2026 | 1.846521 | 1.846521 | 1.846521 | 1.846521 |
| Wednesday, May 27, 2026 | 1.846330 | 1.846330 | 1.846521 | 1.845576 |
| Tuesday, May 26, 2026 | 1.848291 | 1.848291 | 1.848291 | 1.847536 |
| Monday, May 25, 2026 | 1.850606 | 1.850606 | 1.850606 | 1.850606 |
| Sunday, May 24, 2026 | 1.850606 | 1.850606 | 1.850606 | 1.850606 |
| Thursday, May 21, 2026 | 1.852785 | 1.852785 | 1.852785 | 1.852785 |
| Wednesday, May 20, 2026 | 1.852240 | 1.852240 | 1.852240 | 1.851534 |
| Tuesday, May 19, 2026 | 1.856053 | 1.856053 | 1.856053 | 1.852240 |
| Monday, May 18, 2026 | 1.852104 | 1.852104 | 1.852104 | 1.851348 |
| Sunday, May 17, 2026 | 1.854610 | 1.854610 | 1.854610 | 1.851348 |
| Thursday, May 14, 2026 | 1.848046 | 1.848046 | 1.848046 | 1.848018 |
| Wednesday, May 13, 2026 | 1.849598 | 1.849598 | 1.849598 | 1.848893 |
| Tuesday, May 12, 2026 | 1.849925 | 1.849925 | 1.849925 | 1.848843 |
| Monday, May 11, 2026 | 1.850688 | 1.850688 | 1.850688 | 1.849170 |
| Sunday, May 10, 2026 | 1.852240 | 1.852240 | 1.852240 | 1.851484 |
Reference data supplied by our market data provider. It is not financial advice.