currencies.zone

History AED / BHD

The AED/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.102698
Inverse rate9.737274
Average0.101764
Change+0.71%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1026710.1026980.1027260.102663
Tuesday, October 27, 20260.0997800.1026960.0997800.099513
Monday, October 26, 20260.0993400.0995050.0995690.099340
Friday, October 23, 20260.1027530.1026520.1027750.102641
Thursday, October 22, 20260.0995240.1026830.0995850.099524
Wednesday, October 21, 20260.0996060.0996450.0996730.099606
Tuesday, October 20, 20260.0994320.1026830.0996450.099432
Monday, October 19, 20260.0996900.1027920.0996900.099580
Sunday, October 18, 20260.1001050.0999680.1001480.099594
Friday, October 16, 20260.1027550.1027610.1027750.102750
Thursday, October 15, 20260.0996930.0996390.0998200.099693
Wednesday, October 14, 20260.0996340.1028220.0996370.099634
Tuesday, October 13, 20260.0994810.1028190.1028190.099421
Monday, October 12, 20260.0997740.0996280.0997740.099622
Sunday, October 11, 20260.0996170.0996880.0996280.099617
Saturday, October 10, 20260.1027830.1027830.1027830.102783
Friday, October 9, 20260.1026740.1027770.1027940.102668
Thursday, October 8, 20260.0992970.1026690.0996760.099297
Wednesday, October 7, 20260.0994270.1026830.0996490.099427
Tuesday, October 6, 20260.0994480.1026830.0995020.099448
Monday, October 5, 20260.0993280.0993450.0993820.099328
Sunday, October 4, 20260.0993960.0992550.0995190.099396
Friday, October 2, 20260.1026460.1026460.1026600.102638
Thursday, October 1, 20260.1000310.1026750.1000310.099448
Wednesday, September 30, 20260.0997570.1026690.0997570.099586
Tuesday, September 29, 20260.0995870.1026610.0995870.099569
Monday, September 28, 20260.0995690.1026560.0995690.099519
Sunday, September 27, 20260.0996300.0995670.0996300.099514
Friday, September 25, 20260.1025950.1026140.1026470.102575
Thursday, September 24, 20260.0995150.1026560.0995150.099398
Wednesday, September 23, 20260.0998830.1026560.0998830.099529
Tuesday, September 22, 20260.0997260.1026640.0997260.099524
Monday, September 21, 20260.0996330.1026720.0996330.099585
Sunday, September 20, 20260.0994680.0994070.0995250.099468
Friday, September 18, 20260.1026250.1026460.1026600.102602
Thursday, September 17, 20260.0995280.0995670.0995680.099528
Wednesday, September 16, 20260.1002470.1026690.1002470.099592
Tuesday, September 15, 20260.0995460.1026610.0995980.099508
Monday, September 14, 20260.0995460.1026720.0995460.099500
Sunday, September 13, 20260.0996430.0994590.1026720.099519
Saturday, September 12, 20260.1026250.1026250.1026250.102625
Friday, September 11, 20260.1026440.1026410.1026660.102641
Thursday, September 10, 20260.0997060.1026860.1026860.099552
Wednesday, September 9, 20260.0995950.1026830.0996340.099595
Tuesday, September 8, 20260.0994930.1026830.1026830.099455
Monday, September 7, 20260.0995840.0995670.0996590.099584
Sunday, September 6, 20260.0996580.0996290.0996580.099567
Saturday, September 5, 20260.1026440.1026440.1026440.102644
Friday, September 4, 20260.1026460.1026550.1026580.102644
Thursday, September 3, 20260.0994370.1024020.0996270.099437
Wednesday, September 2, 20260.0995040.1024020.0995670.099504
Tuesday, September 1, 20260.0997240.1026770.0997240.099634
Monday, August 31, 20260.0995160.1026690.0996410.099516
Sunday, August 30, 20260.1001380.1001970.1001630.099667
Friday, August 28, 20260.1026160.1026280.1026610.102602
Thursday, August 27, 20260.0995460.1026770.0996720.099546
Wednesday, August 26, 20260.0997010.1026560.0997010.099662
Tuesday, August 25, 20260.0995670.0995500.1026560.099529
Monday, August 24, 20260.0996270.1026560.0996840.099627
Sunday, August 23, 20260.0998100.0997800.1026770.099619
Friday, August 21, 20260.1026160.1026300.1026610.102611
Thursday, August 20, 20260.0997770.1026580.1026580.099599
Wednesday, August 19, 20260.0990820.1026560.0997270.099045
Tuesday, August 18, 20260.0996570.0996590.0996730.099657
Monday, August 17, 20260.0997270.1026560.0997400.099660
Sunday, August 16, 20260.0994490.0995350.0996770.099449
Saturday, August 15, 20260.1026250.1026250.1026250.102625
Friday, August 14, 20260.1026520.1026250.1026630.102614
Thursday, August 13, 20260.0996180.1026830.0996180.099608
Wednesday, August 12, 20260.0996940.1026690.0996940.099628
Tuesday, August 11, 20260.0995960.1026830.0996350.099596
Monday, August 10, 20260.0997410.0996780.0997410.099602
Sunday, August 9, 20260.0993740.0993450.0996850.099374
Friday, August 7, 20260.1026440.1026160.1026630.102602
Thursday, August 6, 20260.0998260.1026860.0998260.099590
Wednesday, August 5, 20260.0995010.1026830.0996140.099501
Tuesday, August 4, 20260.0994850.1026690.0995980.099485
Monday, August 3, 20260.0997890.0997550.0997890.099603
Sunday, August 2, 20260.0992550.0993240.1026830.099218
Saturday, August 1, 20260.1026160.1026160.1026160.102616
Friday, July 31, 20260.1026440.1026460.1026630.102602
Thursday, July 30, 20260.0992140.1026830.0996730.099214
Wednesday, July 29, 20260.0989830.1026830.0996320.098983
Tuesday, July 28, 20260.0993250.1026860.0995920.099325
Monday, July 27, 20260.0997110.1026830.0997110.099579
Sunday, July 26, 20260.0994360.0996410.0995390.099436
Friday, July 24, 20260.1026580.1026440.1026630.102605
Thursday, July 23, 20260.0998770.0998960.1026830.099540
Wednesday, July 22, 20260.0994980.1026830.0996970.099393
Tuesday, July 21, 20260.0997590.1026880.0997590.099610

About these data

The AED/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency