History AED / BHD

The AED/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.102646

Inverse rate9.742175

Average0.101740

Change+0.64%

Observations277

Download CSV

Date	Open	Close	High	Low
Tuesday, September 8, 2026	0.102652	0.102646	0.102658	0.102641
Monday, September 7, 2026	0.102644	0.102655	0.102663	0.102633
Sunday, September 6, 2026	0.099658	0.099629	0.099658	0.099567
Saturday, September 5, 2026	0.102644	0.102644	0.102644	0.102644
Friday, September 4, 2026	0.102646	0.102655	0.102658	0.102644
Thursday, September 3, 2026	0.099437	0.102402	0.099627	0.099437
Wednesday, September 2, 2026	0.099504	0.102402	0.099567	0.099504
Tuesday, September 1, 2026	0.099724	0.102677	0.099724	0.099634
Monday, August 31, 2026	0.099516	0.102669	0.099641	0.099516
Sunday, August 30, 2026	0.100138	0.100197	0.100163	0.099667
Friday, August 28, 2026	0.102616	0.102628	0.102661	0.102602
Thursday, August 27, 2026	0.099546	0.102677	0.099672	0.099546
Wednesday, August 26, 2026	0.099701	0.102656	0.099701	0.099662
Tuesday, August 25, 2026	0.099567	0.099550	0.102656	0.099529
Monday, August 24, 2026	0.099627	0.102656	0.099684	0.099627
Sunday, August 23, 2026	0.099810	0.099780	0.102677	0.099619
Friday, August 21, 2026	0.102616	0.102630	0.102661	0.102611
Thursday, August 20, 2026	0.099777	0.102658	0.102658	0.099599
Wednesday, August 19, 2026	0.099082	0.102656	0.099727	0.099045
Tuesday, August 18, 2026	0.099657	0.099659	0.099673	0.099657
Monday, August 17, 2026	0.099727	0.102656	0.099740	0.099660
Sunday, August 16, 2026	0.099449	0.099535	0.099677	0.099449
Saturday, August 15, 2026	0.102625	0.102625	0.102625	0.102625
Friday, August 14, 2026	0.102652	0.102625	0.102663	0.102614
Thursday, August 13, 2026	0.099618	0.102683	0.099618	0.099608
Wednesday, August 12, 2026	0.099694	0.102669	0.099694	0.099628
Tuesday, August 11, 2026	0.099596	0.102683	0.099635	0.099596
Monday, August 10, 2026	0.099741	0.099678	0.099741	0.099602
Sunday, August 9, 2026	0.099374	0.099345	0.099685	0.099374
Friday, August 7, 2026	0.102644	0.102616	0.102663	0.102602
Thursday, August 6, 2026	0.099826	0.102686	0.099826	0.099590
Wednesday, August 5, 2026	0.099501	0.102683	0.099614	0.099501
Tuesday, August 4, 2026	0.099485	0.102669	0.099598	0.099485
Monday, August 3, 2026	0.099789	0.099755	0.099789	0.099603
Sunday, August 2, 2026	0.099255	0.099324	0.102683	0.099218
Saturday, August 1, 2026	0.102616	0.102616	0.102616	0.102616
Friday, July 31, 2026	0.102644	0.102646	0.102663	0.102602
Thursday, July 30, 2026	0.099214	0.102683	0.099673	0.099214
Wednesday, July 29, 2026	0.098983	0.102683	0.099632	0.098983
Tuesday, July 28, 2026	0.099325	0.102686	0.099592	0.099325
Monday, July 27, 2026	0.099711	0.102683	0.099711	0.099579
Sunday, July 26, 2026	0.099436	0.099641	0.099539	0.099436
Friday, July 24, 2026	0.102658	0.102644	0.102663	0.102605
Thursday, July 23, 2026	0.099877	0.099896	0.102683	0.099540
Wednesday, July 22, 2026	0.099498	0.102683	0.099697	0.099393
Tuesday, July 21, 2026	0.099759	0.102688	0.099759	0.099610
Monday, July 20, 2026	0.099777	0.099623	0.099777	0.099621
Sunday, July 19, 2026	0.099551	0.099491	0.099623	0.099551
Friday, July 17, 2026	0.102652	0.102625	0.102660	0.102614
Thursday, July 16, 2026	0.099746	0.102688	0.099746	0.099582
Wednesday, July 15, 2026	0.099114	0.099170	0.099599	0.099114
Tuesday, July 14, 2026	0.099242	0.102688	0.099597	0.099242
Monday, July 13, 2026	0.100045	0.102680	0.100045	0.099591
Sunday, July 12, 2026	0.099940	0.099704	0.099940	0.099677
Thursday, July 9, 2026	0.099521	0.102680	0.099630	0.099521
Wednesday, July 8, 2026	0.099417	0.102669	0.099649	0.099417
Tuesday, July 7, 2026	0.099822	0.102656	0.099822	0.099561
Monday, July 6, 2026	0.099412	0.099369	0.099584	0.099411
Sunday, July 5, 2026	0.099679	0.099631	0.099679	0.099599
Thursday, July 2, 2026	0.099388	0.102630	0.099533	0.099236
Wednesday, July 1, 2026	0.102669	0.102669	0.102669	0.099533
Tuesday, June 30, 2026	0.099524	0.102656	0.102669	0.099487
Monday, June 29, 2026	0.099481	0.099422	0.099716	0.099481
Sunday, June 28, 2026	0.099732	0.099678	0.099732	0.099588
Thursday, June 25, 2026	0.099403	0.102656	0.099610	0.099220
Wednesday, June 24, 2026	0.099517	0.099601	0.099625	0.099411
Tuesday, June 23, 2026	0.099601	0.102656	0.099601	0.099601
Monday, June 22, 2026	0.099868	0.102656	0.099868	0.099631
Sunday, June 21, 2026	0.099654	0.099631	0.099654	0.099616
Thursday, June 18, 2026	0.099598	0.102669	0.099598	0.099598
Wednesday, June 17, 2026	0.099662	0.099707	0.099662	0.099662
Tuesday, June 16, 2026	0.099707	0.102683	0.099707	0.099707
Monday, June 15, 2026	0.099831	0.102686	0.099831	0.099715
Sunday, June 14, 2026	0.099687	0.099578	0.099687	0.099687
Friday, June 12, 2026	0.102641	0.102619	0.102658	0.102611
Thursday, June 11, 2026	0.099391	0.102696	0.099582	0.099391
Wednesday, June 10, 2026	0.099673	0.099701	0.099673	0.099673
Tuesday, June 9, 2026	0.099868	0.102696	0.099868	0.099701
Monday, June 8, 2026	0.102696	0.102696	0.102696	0.099629
Sunday, June 7, 2026	0.099553	0.102683	0.099553	0.099553
Thursday, June 4, 2026	0.099850	0.102683	0.099850	0.099781
Wednesday, June 3, 2026	0.099785	0.102683	0.099785	0.099617
Tuesday, June 2, 2026	0.099678	0.102669	0.099678	0.099678
Monday, June 1, 2026	0.099822	0.102669	0.099822	0.099685
Sunday, May 31, 2026	0.099706	0.102669	0.099706	0.099706
Thursday, May 28, 2026	0.099293	0.102669	0.099713	0.099293
Wednesday, May 27, 2026	0.099869	0.102669	0.102669	0.099607
Tuesday, May 26, 2026	0.099745	0.102656	0.099745	0.099664
Monday, May 25, 2026	0.099704	0.099792	0.099704	0.099704
Sunday, May 24, 2026	0.099792	0.099307	0.099792	0.099792

About these data

The AED/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.