About these data
The AED/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AED / BDT
The AED/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate33.674609
Inverse rate0.029696
Average32.955726
Change+2.32%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 33.670941 | 33.674609 | 33.676441 | 33.668192 |
| Wednesday, October 28, 2026 | 32.797310 | 32.718923 | 32.797310 | 32.746004 |
| Tuesday, October 27, 2026 | 32.772559 | 32.703022 | 32.772559 | 32.718923 |
| Monday, October 26, 2026 | 32.561718 | 32.615632 | 32.703022 | 32.561718 |
| Friday, October 23, 2026 | 33.600154 | 33.736399 | 33.740992 | 33.599238 |
| Thursday, October 22, 2026 | 32.625247 | 32.668486 | 32.642000 | 32.625247 |
| Wednesday, October 21, 2026 | 32.648934 | 32.661292 | 32.670965 | 32.648934 |
| Tuesday, October 20, 2026 | 32.585266 | 32.633658 | 32.661292 | 32.585266 |
| Monday, October 19, 2026 | 32.653445 | 32.621014 | 32.653445 | 32.633658 |
| Sunday, October 18, 2026 | 32.557250 | 32.512650 | 32.621014 | 32.557250 |
| Friday, October 16, 2026 | 33.527553 | 33.529379 | 33.648239 | 33.525727 |
| Thursday, October 15, 2026 | 32.460708 | 32.445516 | 32.464565 | 32.460708 |
| Wednesday, October 14, 2026 | 32.556581 | 32.569816 | 32.556581 | 32.442769 |
| Tuesday, October 13, 2026 | 32.444182 | 32.489133 | 32.569816 | 32.422266 |
| Monday, October 12, 2026 | 32.541507 | 32.494337 | 32.541507 | 32.489133 |
| Sunday, October 11, 2026 | 32.519478 | 32.540805 | 32.519478 | 32.494337 |
| Saturday, October 10, 2026 | 33.443150 | 33.595866 | 33.595866 | 33.443150 |
| Friday, October 9, 2026 | 33.456762 | 33.441328 | 33.599526 | 33.441328 |
| Thursday, October 8, 2026 | 32.435051 | 32.550382 | 32.536886 | 32.435051 |
| Wednesday, October 7, 2026 | 32.479400 | 32.504070 | 32.550382 | 32.479400 |
| Tuesday, October 6, 2026 | 32.415221 | 32.394341 | 32.504070 | 32.415221 |
| Monday, October 5, 2026 | 32.422625 | 32.427392 | 32.422625 | 32.394341 |
| Sunday, October 4, 2026 | 32.419225 | 32.374307 | 32.485434 | 32.419225 |
| Friday, October 2, 2026 | 33.407753 | 33.407753 | 33.567627 | 33.405933 |
| Thursday, October 1, 2026 | 32.622610 | 32.477775 | 32.622610 | 32.437545 |
| Wednesday, September 30, 2026 | 32.535427 | 32.473392 | 32.535427 | 32.477775 |
| Tuesday, September 29, 2026 | 32.484582 | 32.463112 | 32.484582 | 32.473392 |
| Monday, September 28, 2026 | 32.525980 | 32.507962 | 32.525980 | 32.463112 |
| Sunday, September 27, 2026 | 32.520904 | 32.499638 | 32.520904 | 32.507962 |
| Thursday, September 24, 2026 | 32.542488 | 32.550214 | 32.542488 | 32.448233 |
| Wednesday, September 23, 2026 | 32.576686 | 32.457136 | 32.576686 | 32.550214 |
| Tuesday, September 22, 2026 | 32.482550 | 32.436925 | 32.482550 | 32.457136 |
| Monday, September 21, 2026 | 32.425864 | 32.392826 | 32.436925 | 32.425864 |
| Sunday, September 20, 2026 | 32.392826 | 32.384996 | 32.392826 | 32.392826 |
| Friday, September 18, 2026 | 33.681288 | 33.410476 | 33.684039 | 33.405020 |
| Thursday, September 17, 2026 | 32.423350 | 32.435924 | 32.437370 | 32.423350 |
| Wednesday, September 16, 2026 | 32.741372 | 32.529617 | 32.741372 | 32.443980 |
| Tuesday, September 15, 2026 | 32.517916 | 32.502420 | 32.529617 | 32.505521 |
| Monday, September 14, 2026 | 32.503974 | 32.495388 | 32.503974 | 32.502420 |
| Sunday, September 13, 2026 | 32.614377 | 32.554674 | 32.614377 | 32.495388 |
| Saturday, September 12, 2026 | 33.616347 | 33.447692 | 33.616347 | 33.447692 |
| Friday, September 11, 2026 | 33.444961 | 33.612685 | 33.744669 | 33.101007 |
| Thursday, September 10, 2026 | 32.639494 | 32.616047 | 32.639494 | 32.585213 |
| Wednesday, September 9, 2026 | 32.499002 | 32.485457 | 32.616047 | 32.499002 |
| Tuesday, September 8, 2026 | 32.412052 | 32.465920 | 32.485457 | 32.399697 |
| Monday, September 7, 2026 | 32.440743 | 32.434467 | 32.465920 | 32.440743 |
| Sunday, September 6, 2026 | 33.059940 | 33.050269 | 33.059940 | 32.434467 |
| Saturday, September 5, 2026 | 33.357837 | 33.622968 | 33.622968 | 33.357837 |
| Friday, September 4, 2026 | 33.358744 | 33.579198 | 33.580112 | 33.357837 |
| Thursday, September 3, 2026 | 32.983029 | 33.026345 | 33.049559 | 32.983029 |
| Wednesday, September 2, 2026 | 32.927522 | 32.967488 | 33.026345 | 32.927522 |
| Tuesday, September 1, 2026 | 33.001862 | 32.974393 | 33.001862 | 32.967488 |
| Monday, August 31, 2026 | 32.992098 | 33.041440 | 33.021373 | 32.974393 |
| Sunday, August 30, 2026 | 33.317216 | 33.336340 | 33.323542 | 33.041440 |
| Friday, August 28, 2026 | 33.425903 | 33.429544 | 33.546772 | 33.421353 |
| Thursday, August 27, 2026 | 33.117102 | 33.155227 | 33.161594 | 33.117102 |
| Wednesday, August 26, 2026 | 33.041450 | 33.022328 | 33.155227 | 33.041450 |
| Tuesday, August 25, 2026 | 33.066871 | 33.061347 | 33.066871 | 33.009741 |
| Monday, August 24, 2026 | 33.014191 | 33.026645 | 33.105442 | 33.014191 |
| Sunday, August 23, 2026 | 32.911494 | 32.902764 | 33.026645 | 32.898949 |
| Friday, August 21, 2026 | 33.356177 | 33.223506 | 33.463929 | 33.217174 |
| Thursday, August 20, 2026 | 32.903140 | 32.886109 | 32.903140 | 32.839651 |
| Wednesday, August 19, 2026 | 32.669118 | 32.864342 | 32.886109 | 32.656665 |
| Tuesday, August 18, 2026 | 32.810461 | 32.811029 | 32.864342 | 32.810461 |
| Monday, August 17, 2026 | 33.019748 | 33.002937 | 33.019748 | 32.812161 |
| Sunday, August 16, 2026 | 32.942128 | 32.970459 | 33.002937 | 32.942128 |
| Saturday, August 15, 2026 | 33.382344 | 33.622992 | 33.622992 | 33.382344 |
| Friday, August 14, 2026 | 33.382344 | 33.382344 | 33.672076 | 33.378708 |
| Thursday, August 13, 2026 | 33.002172 | 33.033379 | 33.002172 | 32.992846 |
| Wednesday, August 12, 2026 | 33.132666 | 33.113281 | 33.132666 | 33.004746 |
| Tuesday, August 11, 2026 | 33.188124 | 33.188843 | 33.188124 | 33.113281 |
| Monday, August 10, 2026 | 33.257095 | 33.237232 | 33.257095 | 33.188843 |
| Sunday, August 9, 2026 | 33.201070 | 33.191162 | 33.239821 | 33.201070 |
| Friday, August 7, 2026 | 33.681832 | 33.600154 | 33.811558 | 33.595581 |
| Thursday, August 6, 2026 | 33.352517 | 33.282164 | 33.352517 | 33.274781 |
| Wednesday, August 5, 2026 | 33.240012 | 33.271681 | 33.282164 | 33.240012 |
| Tuesday, August 4, 2026 | 33.240008 | 33.279546 | 33.271681 | 33.240008 |
| Monday, August 3, 2026 | 33.258544 | 33.246984 | 33.279546 | 33.258544 |
| Sunday, August 2, 2026 | 33.083896 | 33.107267 | 33.200968 | 33.071285 |
| Saturday, August 1, 2026 | 33.646438 | 33.417735 | 33.646438 | 33.417735 |
| Friday, July 31, 2026 | 33.646438 | 33.646438 | 33.651934 | 33.413187 |
| Thursday, July 30, 2026 | 33.073447 | 33.210109 | 33.216680 | 33.073447 |
| Wednesday, July 29, 2026 | 32.982566 | 33.185306 | 33.210109 | 32.982566 |
| Tuesday, July 28, 2026 | 33.104106 | 33.189182 | 33.185306 | 33.104106 |
| Monday, July 27, 2026 | 33.253428 | 33.196515 | 33.253428 | 33.189182 |
| Sunday, July 26, 2026 | 33.108938 | 33.176292 | 33.196515 | 33.108938 |
| Friday, July 24, 2026 | 33.604728 | 33.600154 | 33.605642 | 33.419541 |
| Thursday, July 23, 2026 | 33.229211 | 33.239108 | 33.241882 | 33.143113 |
| Wednesday, July 22, 2026 | 33.146257 | 33.183312 | 33.169588 | 33.111456 |
| Tuesday, July 21, 2026 | 33.200116 | 33.153600 | 33.200116 | 33.183312 |
Reference data supplied by our market data provider. It is not financial advice.