currencies.zone

History AED / BDT

The AED/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate33.409567
Inverse rate0.029932
Average32.972184
Change+1.95%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202633.68128833.40956733.68403933.405929
Thursday, September 17, 202633.41048333.40956733.68403933.405933
Wednesday, September 16, 202632.74137232.52961732.74137232.443980
Tuesday, September 15, 202632.51791632.50242032.52961732.505521
Monday, September 14, 202632.50397432.49538832.50397432.502420
Sunday, September 13, 202632.61437732.55467432.61437732.495388
Saturday, September 12, 202633.61634733.44769233.61634733.447692
Friday, September 11, 202633.44496133.61268533.74466933.101007
Thursday, September 10, 202632.63949432.61604732.63949432.585213
Wednesday, September 9, 202632.49900232.48545732.61604732.499002
Tuesday, September 8, 202632.41205232.46592032.48545732.399697
Monday, September 7, 202632.44074332.43446732.46592032.440743
Sunday, September 6, 202633.05994033.05026933.05994032.434467
Saturday, September 5, 202633.35783733.62296833.62296833.357837
Friday, September 4, 202633.35874433.57919833.58011233.357837
Thursday, September 3, 202632.98302933.02634533.04955932.983029
Wednesday, September 2, 202632.92752232.96748833.02634532.927522
Tuesday, September 1, 202633.00186232.97439333.00186232.967488
Monday, August 31, 202632.99209833.04144033.02137332.974393
Sunday, August 30, 202633.31721633.33634033.32354233.041440
Friday, August 28, 202633.42590333.42954433.54677233.421353
Thursday, August 27, 202633.11710233.15522733.16159433.117102
Wednesday, August 26, 202633.04145033.02232833.15522733.041450
Tuesday, August 25, 202633.06687133.06134733.06687133.009741
Monday, August 24, 202633.01419133.02664533.10544233.014191
Sunday, August 23, 202632.91149432.90276433.02664532.898949
Friday, August 21, 202633.35617733.22350633.46392933.217174
Thursday, August 20, 202632.90314032.88610932.90314032.839651
Wednesday, August 19, 202632.66911832.86434232.88610932.656665
Tuesday, August 18, 202632.81046132.81102932.86434232.810461
Monday, August 17, 202633.01974833.00293733.01974832.812161
Sunday, August 16, 202632.94212832.97045933.00293732.942128
Saturday, August 15, 202633.38234433.62299233.62299233.382344
Friday, August 14, 202633.38234433.38234433.67207633.378708
Thursday, August 13, 202633.00217233.03337933.00217232.992846
Wednesday, August 12, 202633.13266633.11328133.13266633.004746
Tuesday, August 11, 202633.18812433.18884333.18812433.113281
Monday, August 10, 202633.25709533.23723233.25709533.188843
Sunday, August 9, 202633.20107033.19116233.23982133.201070
Friday, August 7, 202633.68183233.60015433.81155833.595581
Thursday, August 6, 202633.35251733.28216433.35251733.274781
Wednesday, August 5, 202633.24001233.27168133.28216433.240012
Tuesday, August 4, 202633.24000833.27954633.27168133.240008
Monday, August 3, 202633.25854433.24698433.27954633.258544
Sunday, August 2, 202633.08389633.10726733.20096833.071285
Saturday, August 1, 202633.64643833.41773533.64643833.417735
Friday, July 31, 202633.64643833.64643833.65193433.413187
Thursday, July 30, 202633.07344733.21010933.21668033.073447
Wednesday, July 29, 202632.98256633.18530633.21010932.982566
Tuesday, July 28, 202633.10410633.18918233.18530633.104106
Monday, July 27, 202633.25342833.19651533.25342833.189182
Sunday, July 26, 202633.10893833.17629233.19651533.108938
Friday, July 24, 202633.60472833.60015433.60564233.419541
Thursday, July 23, 202633.22921133.23910833.24188233.143113
Wednesday, July 22, 202633.14625733.18331233.16958833.111456
Tuesday, July 21, 202633.20011633.15360033.20011633.183312
Monday, July 20, 202633.22658233.17019933.22658233.153600
Sunday, July 19, 202633.17019933.10653133.17019933.170199
Friday, July 17, 202633.55933133.55933133.56207233.373264
Thursday, July 16, 202633.19268133.14388333.19268133.135495
Wednesday, July 15, 202633.14388333.00058433.14388333.143883
Tuesday, July 14, 202633.02393333.14030733.14206733.023933
Monday, July 13, 202633.29467633.17099333.29467633.140307
Sunday, July 12, 202633.25438133.17591433.25438133.170993
Thursday, July 9, 202633.09319333.13041033.15167833.093193
Wednesday, July 8, 202633.07881933.13840233.13041033.078819
Tuesday, July 7, 202633.21488333.13587733.21488333.126671
Monday, July 6, 202633.08540433.07123833.13587733.085404
Sunday, July 5, 202633.17884833.16449533.17884833.147855
Thursday, July 2, 202633.08775033.13527633.13192533.038481
Wednesday, July 1, 202633.14791133.13710933.14791133.135276
Tuesday, June 30, 202633.10591433.07533033.13710933.093295
Monday, June 29, 202633.10383233.08325833.18143333.103832
Sunday, June 28, 202633.11971033.10154433.13924533.119710
Thursday, June 25, 202632.95018232.98595933.07904632.950182
Wednesday, June 24, 202633.00445333.06702433.08339933.004453
Tuesday, June 23, 202633.06702433.09542933.06702433.067024
Monday, June 22, 202633.03359133.04503533.09542933.033591
Sunday, June 21, 202633.04503532.97620333.04503533.032439
Thursday, June 18, 202632.99432133.01944832.99432132.994321
Wednesday, June 17, 202633.01944833.02038333.01944833.019448
Tuesday, June 16, 202633.02038333.02926733.02038333.020383
Monday, June 15, 202633.06174833.01461733.06174833.029267
Sunday, June 14, 202633.01461733.07337133.01461733.014617
Friday, June 12, 202633.38818433.36419033.39364033.361466
Thursday, June 11, 202632.96739233.06011733.07451332.967392
Wednesday, June 10, 202633.06011733.02133733.06011733.060117
Tuesday, June 9, 202633.02133733.04565033.02133733.021337
Monday, June 8, 202633.04565032.97812533.04565033.045650
Sunday, June 7, 202632.97812533.02000732.97812532.978125

About these data

The AED/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency