Ugandan Shilling russian ruble history for September 2023. The highest quote for this month is 0.0267 (06/09/2023) and the lowest 0.026311 (07/09/2023). The difference between high and low is 1.46.
UGX RUB average rate for September 2023 is 0.02598, the change between 01/09/2023 and 30/09/2023 is +1.76 %.
01 September 2023 | 1 UGX = 0.0261 RUB |
04 September 2023 | 1 UGX = 0.0261 RUB |
05 September 2023 | 1 UGX = 0.0261 RUB |
06 September 2023 | 1 UGX = 0.0262 RUB |
07 September 2023 | 1 UGX = 0.0265 RUB |
08 September 2023 | 1 UGX = 0.0266 RUB |
11 September 2023 | 1 UGX = 0.0265 RUB |
12 September 2023 | 1 UGX = 0.0259 RUB |
13 September 2023 | 1 UGX = 0.0258 RUB |
14 September 2023 | 1 UGX = 0.0261 RUB |
15 September 2023 | 1 UGX = 0.0259 RUB |
18 September 2023 | 1 UGX = 0.0263 RUB |
19 September 2023 | 1 UGX = 0.0259 RUB |
20 September 2023 | 1 UGX = 0.0264 RUB |
21 September 2023 | 1 UGX = 0.0259 RUB |
22 September 2023 | 1 UGX = 0.0259 RUB |
23 September 2023 | 1 UGX = 0.0254 RUB |
24 September 2023 | 1 UGX = 0.0252 RUB |
25 September 2023 | 1 UGX = 0.0260 RUB |
26 September 2023 | 1 UGX = 0.0255 RUB |
27 September 2023 | 1 UGX = 0.0259 RUB |
28 September 2023 | 1 UGX = 0.0259 RUB |
29 September 2023 | 1 UGX = 0.0260 RUB |
30 September 2023 | 1 UGX = 0.0256 RUB |