currencies.zone

History TZS / EUR

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000325
Inverse rate3,076.384094
Average0.000337
Change-4.50%
Observations271
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0003250.0003250.0003260.000325
Monday, August 24, 20260.0003260.0003250.0003270.000325
Sunday, August 23, 20260.0003230.0003230.0003250.000322
Friday, August 21, 20260.0003260.0003260.0003270.000324
Thursday, August 20, 20260.0003230.0003230.0003250.000322
Wednesday, August 19, 20260.0003240.0003240.0003240.000322
Tuesday, August 18, 20260.0003260.0003260.0003270.000323
Monday, August 17, 20260.0003270.0003270.0003270.000326
Sunday, August 16, 20260.0003260.0003260.0003270.000325
Friday, August 14, 20260.0003290.0003280.0003300.000328
Thursday, August 13, 20260.0003280.0003280.0003280.000326
Wednesday, August 12, 20260.0003270.0003270.0003290.000327
Tuesday, August 11, 20260.0003260.0003260.0003280.000326
Monday, August 10, 20260.0003270.0003270.0003290.000326
Sunday, August 9, 20260.0003270.0003270.0003280.000326
Friday, August 7, 20260.0003290.0003280.0003310.000327
Thursday, August 6, 20260.0003270.0003270.0003290.000325
Wednesday, August 5, 20260.0003270.0003270.0003280.000326
Tuesday, August 4, 20260.0003270.0003270.0003280.000326
Monday, August 3, 20260.0003280.0003280.0003290.000327
Sunday, August 2, 20260.0003280.0003280.0003290.000327
Friday, July 31, 20260.0003300.0003300.0003320.000329
Thursday, July 30, 20260.0003280.0003280.0003310.000326
Wednesday, July 29, 20260.0003310.0003310.0003320.000327
Tuesday, July 28, 20260.0003320.0003320.0003340.000331
Monday, July 27, 20260.0003340.0003340.0003350.000331
Sunday, July 26, 20260.0003320.0003320.0003340.000331
Friday, July 24, 20260.0003360.0003350.0003370.000334
Thursday, July 23, 20260.0003340.0003340.0003340.000332
Wednesday, July 22, 20260.0003320.0003320.0003350.000331
Tuesday, July 21, 20260.0003330.0003320.0003340.000332
Monday, July 20, 20260.0003320.0003320.0003330.000331
Sunday, July 19, 20260.0003330.0003330.0003340.000331
Friday, July 17, 20260.0003340.0003330.0003350.000331
Thursday, July 16, 20260.0003320.0003320.0003330.000331
Wednesday, July 15, 20260.0003310.0003320.0003330.000331
Tuesday, July 14, 20260.0003320.0003320.0003340.000331
Monday, July 13, 20260.0003330.0003330.0003370.000330
Sunday, July 12, 20260.0003330.0003330.0003340.000332
Thursday, July 9, 20260.0003320.0003320.0003340.000331
Wednesday, July 8, 20260.0003330.0003330.0003340.000332
Tuesday, July 7, 20260.0003340.0003340.0003350.000333
Monday, July 6, 20260.0003330.0003330.0003340.000333
Sunday, July 5, 20260.0003330.0003330.0003340.000332
Thursday, July 2, 20260.0003330.0003340.0003340.000332
Wednesday, July 1, 20260.0003350.0003350.0003350.000331
Tuesday, June 30, 20260.0003340.0003340.0003350.000333
Monday, June 29, 20260.0003340.0003340.0003350.000333
Sunday, June 28, 20260.0003340.0003340.0003360.000333
Thursday, June 25, 20260.0003360.0003360.0003360.000332
Wednesday, June 24, 20260.0003360.0003360.0003370.000335
Tuesday, June 23, 20260.0003350.0003350.0003370.000334
Monday, June 22, 20260.0003330.0003330.0003350.000332
Sunday, June 21, 20260.0003320.0003320.0003330.000331
Thursday, June 18, 20260.0003320.0003320.0003340.000331
Wednesday, June 17, 20260.0003310.0003310.0003330.000329
Tuesday, June 16, 20260.0003290.0003290.0003290.000327
Monday, June 15, 20260.0003280.0003280.0003300.000327
Sunday, June 14, 20260.0003290.0003290.0003300.000327
Friday, June 12, 20260.0003320.0003310.0003350.000331
Thursday, June 11, 20260.0003300.0003300.0003310.000329
Wednesday, June 10, 20260.0003310.0003310.0003320.000330
Tuesday, June 9, 20260.0003320.0003320.0003320.000329
Monday, June 8, 20260.0003300.0003300.0003330.000328
Sunday, June 7, 20260.0003300.0003300.0003310.000329
Thursday, June 4, 20260.0003300.0003310.0003330.000327
Wednesday, June 3, 20260.0003280.0003280.0003310.000326
Tuesday, June 2, 20260.0003290.0003290.0003300.000326
Monday, June 1, 20260.0003290.0003290.0003290.000326
Sunday, May 31, 20260.0003270.0003270.0003300.000326
Thursday, May 28, 20260.0003280.0003280.0003300.000325
Wednesday, May 27, 20260.0003290.0003290.0003310.000326
Tuesday, May 26, 20260.0003280.0003280.0003280.000327
Monday, May 25, 20260.0003290.0003290.0003300.000327
Sunday, May 24, 20260.0003290.0003300.0003300.000327
Thursday, May 21, 20260.0003300.0003300.0003310.000327
Wednesday, May 20, 20260.0003290.0003300.0003330.000327
Tuesday, May 19, 20260.0003300.0003300.0003320.000328
Monday, May 18, 20260.0003300.0003300.0003320.000327
Sunday, May 17, 20260.0003310.0003310.0003320.000326
Thursday, May 14, 20260.0003300.0003300.0003320.000328
Wednesday, May 13, 20260.0003290.0003290.0003300.000327
Tuesday, May 12, 20260.0003280.0003280.0003290.000326
Monday, May 11, 20260.0003250.0003250.0003300.000325
Sunday, May 10, 20260.0003280.0003280.0003280.000324
Thursday, May 7, 20260.0003280.0003280.0003330.000325
Wednesday, May 6, 20260.0003280.0003280.0003290.000326
Tuesday, May 5, 20260.0003290.0003290.0003290.000324
Monday, May 4, 20260.0003300.0003300.0003300.000327
Sunday, May 3, 20260.0003270.0003270.0003300.000326

About these data

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency