Singapore dollar united states dollar history for January 2023. The highest quote for this month is 0.76185 (28/01/2023) and the lowest 0.7633 (26/01/2023). The difference between high and low is -0.19.
SGD USD average rate for January 2023 is 0.75411, the change between 01/01/2023 and 31/01/2023 is -1.86 %.
| 01 January 2023 | 1 SGD = 0.7471 USD |
| 02 January 2023 | 1 SGD = 0.7478 USD |
| 03 January 2023 | 1 SGD = 0.7456 USD |
| 04 January 2023 | 1 SGD = 0.7433 USD |
| 05 January 2023 | 1 SGD = 0.7455 USD |
| 06 January 2023 | 1 SGD = 0.7432 USD |
| 07 January 2023 | 1 SGD = 0.7493 USD |
| 08 January 2023 | 1 SGD = 0.7493 USD |
| 09 January 2023 | 1 SGD = 0.7497 USD |
| 10 January 2023 | 1 SGD = 0.7517 USD |
| 11 January 2023 | 1 SGD = 0.7510 USD |
| 12 January 2023 | 1 SGD = 0.7518 USD |
| 13 January 2023 | 1 SGD = 0.7562 USD |
| 16 January 2023 | 1 SGD = 0.7576 USD |
| 17 January 2023 | 1 SGD = 0.7576 USD |
| 18 January 2023 | 1 SGD = 0.7576 USD |
| 19 January 2023 | 1 SGD = 0.7575 USD |
| 20 January 2023 | 1 SGD = 0.7569 USD |
| 23 January 2023 | 1 SGD = 0.7584 USD |
| 24 January 2023 | 1 SGD = 0.7586 USD |
| 26 January 2023 | 1 SGD = 0.7623 USD |
| 27 January 2023 | 1 SGD = 0.7627 USD |
| 28 January 2023 | 1 SGD = 0.7619 USD |
| 29 January 2023 | 1 SGD = 0.7615 USD |
| 30 January 2023 | 1 SGD = 0.7622 USD |
| 31 January 2023 | 1 SGD = 0.7609 USD |