currencies.zone

History RSD / USD

The RSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009995
Inverse rate100.054001
Average0.009979
Change-1.13%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20260.0099950.0099950.0099950.009995
Thursday, August 20, 20260.0100090.0100090.0100340.009980
Wednesday, August 19, 20260.0100040.0099630.0100300.009957
Tuesday, August 18, 20260.0099110.0099090.0100050.009870
Monday, August 17, 20260.0099170.0099160.0099230.009864
Sunday, August 16, 20260.0101700.0101610.0101700.009877
Friday, August 14, 20260.0098670.0098670.0098670.009867
Thursday, August 13, 20260.0098800.0098810.0099250.009843
Wednesday, August 12, 20260.0098730.0098710.0098900.009829
Tuesday, August 11, 20260.0098870.0098840.0099040.009839
Monday, August 10, 20260.0098850.0098800.0098920.009837
Sunday, August 9, 20260.0101510.0101540.0101510.009855
Friday, August 7, 20260.0098510.0098510.0098510.009851
Thursday, August 6, 20260.0098640.0098680.0099180.009823
Wednesday, August 5, 20260.0098950.0098970.0098990.009827
Tuesday, August 4, 20260.0098770.0098370.0098970.009833
Monday, August 3, 20260.0098550.0098530.0098730.009813
Sunday, August 2, 20260.0101350.0101280.0101350.009825
Friday, July 31, 20260.0098320.0098320.0098320.009832
Thursday, July 30, 20260.0098630.0098630.0098660.009796
Wednesday, July 29, 20260.0098130.0098160.0098720.009767
Tuesday, July 28, 20260.0097460.0097440.0097620.009703
Monday, July 27, 20260.0097280.0097310.0097600.009690
Sunday, July 26, 20260.0100100.0099900.0100100.009715
Friday, July 24, 20260.0097230.0097230.0097230.009723
Thursday, July 23, 20260.0097350.0097350.0097580.009689
Wednesday, July 22, 20260.0097320.0097710.0097920.009691
Tuesday, July 21, 20260.0097640.0097630.0097750.009723
Monday, July 20, 20260.0097770.0097750.0097850.009726
Sunday, July 19, 20260.0097610.0100460.0098040.009739
Friday, July 17, 20260.0097750.0097750.0097750.009775
Thursday, July 16, 20260.0098000.0098000.0098070.009746
Wednesday, July 15, 20260.0098250.0098210.0098260.009755
Tuesday, July 14, 20260.0097850.0097820.0098000.009734
Monday, July 13, 20260.0097480.0097080.0098130.009706
Sunday, July 12, 20260.0100040.0100280.0100040.009722
Thursday, July 9, 20260.0097530.0097890.0098140.009738
Wednesday, July 8, 20260.0097830.0097810.0098050.009745
Tuesday, July 7, 20260.0097640.0097600.0097880.009719
Monday, July 6, 20260.0097970.0097970.0098030.009745
Sunday, July 5, 20260.0098290.0097600.0098290.009734
Thursday, July 2, 20260.0097810.0097800.0098160.009743
Wednesday, July 1, 20260.0097420.0097420.0098220.009705
Tuesday, June 30, 20260.0097740.0097750.0097760.009699
Monday, June 29, 20260.0097780.0097410.0097920.009709
Sunday, June 28, 20260.0099980.0100040.0099980.009716
Thursday, June 25, 20260.0097300.0096920.0097830.009684
Wednesday, June 24, 20260.0097190.0097200.0097510.009667
Tuesday, June 23, 20260.0097380.0097410.0097430.009657
Monday, June 22, 20260.0097780.0097850.0097940.009702
Sunday, June 21, 20260.0097720.0100720.0098160.009745
Thursday, June 18, 20260.0098130.0098100.0098270.009741
Wednesday, June 17, 20260.0098180.0098540.0098720.009768
Tuesday, June 16, 20260.0099420.0099400.0099480.009882
Monday, June 15, 20260.0099240.0099240.0099460.009872
Sunday, June 14, 20260.0099470.0101650.0099520.009891
Friday, June 12, 20260.0098880.0098880.0098880.009888
Thursday, June 11, 20260.0099110.0099130.0099240.009859
Wednesday, June 10, 20260.0098810.0098780.0098960.009824
Tuesday, June 9, 20260.0098750.0098780.0099090.009836
Monday, June 8, 20260.0098700.0098700.0099140.009833
Sunday, June 7, 20260.0098400.0099330.0098920.009812
Thursday, June 4, 20260.0099410.0099450.0099720.009837
Wednesday, June 3, 20260.0099430.0099380.0099720.009891
Tuesday, June 2, 20260.0099500.0099490.0099570.009894
Monday, June 1, 20260.0099580.0099610.0099770.009923
Sunday, May 31, 20260.0099360.0099820.0099850.009929
Thursday, May 28, 20260.0099750.0099750.0100020.009913
Wednesday, May 27, 20260.0099070.0099460.0099790.009881
Tuesday, May 26, 20260.0099240.0099630.0099820.009917
Monday, May 25, 20260.0099610.0099610.0099680.009910
Sunday, May 24, 20260.0099300.0100160.0099730.009923
Thursday, May 21, 20260.0099430.0099450.0099450.009882
Wednesday, May 20, 20260.0099470.0099470.0099600.009873
Tuesday, May 19, 20260.0099360.0099390.0099600.009882
Monday, May 18, 20260.0099400.0099750.0099770.009885
Sunday, May 17, 20260.0099100.0100060.0099790.009910
Thursday, May 14, 20260.0099840.0099820.0099840.009907
Wednesday, May 13, 20260.0100290.0100310.0100350.009955
Tuesday, May 12, 20260.0100450.0100470.0100520.009980
Monday, May 11, 20260.0100830.0100840.0100830.010004
Sunday, May 10, 20260.0100220.0101540.0100930.010022
Friday, May 8, 20260.0100290.0100290.0100290.010029
Thursday, May 7, 20260.0100450.0100030.0100920.009994
Wednesday, May 6, 20260.0100610.0100560.0100840.010019
Tuesday, May 5, 20260.0100290.0100310.0101000.009989
Monday, May 4, 20260.0100110.0100070.0100270.009959
Sunday, May 3, 20260.0100050.0100000.0100530.009974
Thursday, April 30, 20260.0100090.0100420.0100090.010009
Wednesday, April 29, 20260.0100010.0100020.0100480.009938

About these data

The RSD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency