History PYG / EUR

The PYG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000143

Inverse rate6,988.506346

Average0.000134

Change+18.57%

Observations270

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000143	0.000143	0.000143	0.000143
Friday, August 21, 2026	0.000143	0.000143	0.000143	0.000142
Thursday, August 20, 2026	0.000145	0.000145	0.000145	0.000144
Wednesday, August 19, 2026	0.000146	0.000145	0.000146	0.000144
Tuesday, August 18, 2026	0.000146	0.000146	0.000146	0.000145
Monday, August 17, 2026	0.000146	0.000146	0.000146	0.000146
Sunday, August 16, 2026	0.000147	0.000147	0.000147	0.000146
Friday, August 14, 2026	0.000146	0.000144	0.000146	0.000144
Thursday, August 13, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, August 12, 2026	0.000148	0.000148	0.000148	0.000148
Tuesday, August 11, 2026	0.000148	0.000148	0.000148	0.000148
Monday, August 10, 2026	0.000148	0.000148	0.000148	0.000148
Sunday, August 9, 2026	0.000149	0.000149	0.000149	0.000148
Friday, August 7, 2026	0.000147	0.000146	0.000147	0.000146
Thursday, August 6, 2026	0.000148	0.000149	0.000149	0.000148
Wednesday, August 5, 2026	0.000148	0.000148	0.000149	0.000148
Tuesday, August 4, 2026	0.000148	0.000148	0.000149	0.000148
Monday, August 3, 2026	0.000148	0.000148	0.000149	0.000148
Sunday, August 2, 2026	0.000149	0.000149	0.000149	0.000148
Friday, July 31, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, July 30, 2026	0.000149	0.000148	0.000149	0.000148
Wednesday, July 29, 2026	0.000149	0.000148	0.000149	0.000148
Tuesday, July 28, 2026	0.000149	0.000149	0.000149	0.000149
Monday, July 27, 2026	0.000148	0.000148	0.000149	0.000148
Sunday, July 26, 2026	0.000148	0.000148	0.000149	0.000148
Friday, July 24, 2026	0.000146	0.000146	0.000146	0.000146
Thursday, July 23, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, July 22, 2026	0.000148	0.000147	0.000148	0.000147
Tuesday, July 21, 2026	0.000147	0.000147	0.000148	0.000147
Monday, July 20, 2026	0.000147	0.000147	0.000147	0.000147
Sunday, July 19, 2026	0.000147	0.000147	0.000148	0.000147
Friday, July 17, 2026	0.000145	0.000145	0.000145	0.000145
Thursday, July 16, 2026	0.000147	0.000147	0.000147	0.000147
Wednesday, July 15, 2026	0.000147	0.000147	0.000148	0.000146
Tuesday, July 14, 2026	0.000148	0.000147	0.000148	0.000147
Monday, July 13, 2026	0.000147	0.000147	0.000148	0.000146
Sunday, July 12, 2026	0.000146	0.000147	0.000147	0.000146
Thursday, July 9, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, July 8, 2026	0.000147	0.000147	0.000147	0.000146
Tuesday, July 7, 2026	0.000146	0.000147	0.000147	0.000146
Monday, July 6, 2026	0.000147	0.000147	0.000147	0.000146
Sunday, July 5, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, July 2, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, July 1, 2026	0.000147	0.000147	0.000147	0.000146
Tuesday, June 30, 2026	0.000147	0.000147	0.000148	0.000147
Monday, June 29, 2026	0.000147	0.000147	0.000147	0.000146
Sunday, June 28, 2026	0.000146	0.000147	0.000147	0.000146
Thursday, June 25, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, June 24, 2026	0.000147	0.000147	0.000148	0.000146
Tuesday, June 23, 2026	0.000147	0.000147	0.000148	0.000147
Monday, June 22, 2026	0.000146	0.000146	0.000147	0.000146
Sunday, June 21, 2026	0.000146	0.000145	0.000146	0.000146
Thursday, June 18, 2026	0.000145	0.000146	0.000145	0.000145
Wednesday, June 17, 2026	0.000145	0.000145	0.000146	0.000145
Tuesday, June 16, 2026	0.000143	0.000144	0.000144	0.000143
Monday, June 15, 2026	0.000143	0.000143	0.000144	0.000143
Sunday, June 14, 2026	0.000143	0.000143	0.000143	0.000143
Friday, June 12, 2026	0.000141	0.000142	0.000142	0.000141
Thursday, June 11, 2026	0.000144	0.000143	0.000144	0.000144
Wednesday, June 10, 2026	0.000144	0.000143	0.000144	0.000144
Tuesday, June 9, 2026	0.000143	0.000143	0.000143	0.000142
Monday, June 8, 2026	0.000144	0.000144	0.000144	0.000143
Sunday, June 7, 2026	0.000144	0.000145	0.000144	0.000143
Thursday, June 4, 2026	0.000144	0.000144	0.000145	0.000143
Wednesday, June 3, 2026	0.000143	0.000143	0.000144	0.000143
Tuesday, June 2, 2026	0.000143	0.000145	0.000144	0.000143
Monday, June 1, 2026	0.000145	0.000145	0.000145	0.000145
Sunday, May 31, 2026	0.000145	0.000145	0.000146	0.000145
Thursday, May 28, 2026	0.000145	0.000144	0.000146	0.000144
Wednesday, May 27, 2026	0.000143	0.000143	0.000145	0.000142
Tuesday, May 26, 2026	0.000143	0.000143	0.000143	0.000142
Monday, May 25, 2026	0.000143	0.000141	0.000143	0.000143
Sunday, May 24, 2026	0.000141	0.000144	0.000141	0.000141
Thursday, May 21, 2026	0.000144	0.000142	0.000144	0.000144
Wednesday, May 20, 2026	0.000142	0.000142	0.000143	0.000142
Tuesday, May 19, 2026	0.000142	0.000143	0.000143	0.000142
Monday, May 18, 2026	0.000143	0.000144	0.000143	0.000143
Sunday, May 17, 2026	0.000144	0.000144	0.000144	0.000143
Thursday, May 14, 2026	0.000143	0.000143	0.000144	0.000143
Wednesday, May 13, 2026	0.000143	0.000142	0.000143	0.000143
Tuesday, May 12, 2026	0.000142	0.000142	0.000143	0.000142
Monday, May 11, 2026	0.000141	0.000141	0.000142	0.000141
Sunday, May 10, 2026	0.000141	0.000142	0.000141	0.000141
Thursday, May 7, 2026	0.000141	0.000142	0.000142	0.000141
Wednesday, May 6, 2026	0.000141	0.000142	0.000142	0.000141
Tuesday, May 5, 2026	0.000144	0.000144	0.000144	0.000141
Monday, May 4, 2026	0.000144	0.000140	0.000144	0.000143
Sunday, May 3, 2026	0.000140	0.000141	0.000140	0.000139
Friday, May 1, 2026	0.000135	0.000135	0.000136	0.000135
Thursday, April 30, 2026	0.000141	0.000139	0.000141	0.000140

About these data

The PYG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.