About these data
The NZD/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / XCD
The NZD/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.210407
Inverse rate4.752697
Average0.212204
Change-0.60%
Observations15
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.211449 | 0.210407 | 0.211498 | 0.209960 |
| Wednesday, August 5, 2026 | 0.210543 | 0.210595 | 0.211392 | 0.210219 |
| Monday, August 3, 2026 | 0.211240 | 0.211247 | 0.211388 | 0.210237 |
| Friday, July 31, 2026 | 0.210638 | 0.210626 | 0.211554 | 0.209908 |
| Wednesday, July 29, 2026 | 0.213285 | 0.213592 | 0.213861 | 0.210549 |
| Tuesday, July 28, 2026 | 0.214570 | 0.214519 | 0.215042 | 0.214034 |
| Friday, July 24, 2026 | 0.214426 | 0.213758 | 0.214476 | 0.213300 |
| Wednesday, July 22, 2026 | 0.212976 | 0.212991 | 0.214861 | 0.212639 |
| Tuesday, July 21, 2026 | 0.212687 | 0.212639 | 0.213141 | 0.212344 |
| Wednesday, July 15, 2026 | 0.211897 | 0.211941 | 0.212413 | 0.211546 |
| Tuesday, July 14, 2026 | 0.213525 | 0.213363 | 0.213649 | 0.212308 |
| Monday, May 4, 2026 | 0.212241 | 0.212244 | 0.212744 | 0.211019 |
| Thursday, April 30, 2026 | 0.210402 | 0.210409 | 0.211102 | 0.209769 |
| Wednesday, April 29, 2026 | 0.213076 | 0.213061 | 0.213702 | 0.211087 |
| Tuesday, April 28, 2026 | 0.210962 | 0.211667 | 0.213726 | 0.210937 |
Reference data supplied by our market data provider. It is not financial advice.