Kazakhstani tenge moldovan leu history for September 2023. The highest quote for this month is 0.038595 (04/09/2023) and the lowest 0.038594 (01/09/2023). The difference between high and low is 0.
KZT MDL average rate for September 2023 is 0.03808, the change between 01/09/2023 and 30/09/2023 is +1.19 %.
01 September 2023 | 1 KZT = 0.0384 MDL |
04 September 2023 | 1 KZT = 0.0386 MDL |
05 September 2023 | 1 KZT = 0.0386 MDL |
06 September 2023 | 1 KZT = 0.0384 MDL |
07 September 2023 | 1 KZT = 0.0381 MDL |
08 September 2023 | 1 KZT = 0.0381 MDL |
11 September 2023 | 1 KZT = 0.0383 MDL |
12 September 2023 | 1 KZT = 0.0385 MDL |
13 September 2023 | 1 KZT = 0.0384 MDL |
14 September 2023 | 1 KZT = 0.0382 MDL |
15 September 2023 | 1 KZT = 0.0382 MDL |
18 September 2023 | 1 KZT = 0.0380 MDL |
19 September 2023 | 1 KZT = 0.0376 MDL |
20 September 2023 | 1 KZT = 0.0379 MDL |
21 September 2023 | 1 KZT = 0.0378 MDL |
22 September 2023 | 1 KZT = 0.0377 MDL |
23 September 2023 | 1 KZT = 0.0381 MDL |
24 September 2023 | 1 KZT = 0.0381 MDL |
25 September 2023 | 1 KZT = 0.0379 MDL |
26 September 2023 | 1 KZT = 0.0380 MDL |
27 September 2023 | 1 KZT = 0.0375 MDL |
28 September 2023 | 1 KZT = 0.0375 MDL |
29 September 2023 | 1 KZT = 0.0380 MDL |
30 September 2023 | 1 KZT = 0.0380 MDL |