Historic Israeli Sheqel United States dollar

Israeli Sheqel united states dollar history for January 2020. The highest quote for this month is 0.2899 (31/01/2020) and the lowest 0.2876 (04/01/2020). The difference between high and low is 0.79.

ILS USD average rate for January 2020 is 0.28913, the change between 01/01/2020 and 31/01/2020 is +0.1 %.

31 January 20201 ILS = 0.289900 USD
30 January 20201 ILS = 0.289800 USD
29 January 20201 ILS = 0.289700 USD
28 January 20201 ILS = 0.289200 USD
27 January 20201 ILS = 0.289600 USD
26 January 20201 ILS = 0.289600 USD
24 January 20201 ILS = 0.289500 USD
23 January 20201 ILS = 0.289000 USD
22 January 20201 ILS = 0.289500 USD
21 January 20201 ILS = 0.289400 USD
20 January 20201 ILS = 0.289600 USD
19 January 20201 ILS = 0.289800 USD
17 January 20201 ILS = 0.289600 USD
16 January 20201 ILS = 0.289500 USD
15 January 20201 ILS = 0.289200 USD
14 January 20201 ILS = 0.288600 USD
13 January 20201 ILS = 0.288700 USD
12 January 20201 ILS = 0.289000 USD
10 January 20201 ILS = 0.288500 USD
09 January 20201 ILS = 0.288700 USD
08 January 20201 ILS = 0.288500 USD
07 January 20201 ILS = 0.288000 USD
06 January 20201 ILS = 0.288000 USD
05 January 20201 ILS = 0.288000 USD
04 January 20201 ILS = 0.287600 USD
03 January 20201 ILS = 0.289900 USD
02 January 20201 ILS = 0.289600 USD
01 January 20201 ILS = 0.289600 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations