currencies.zone

History INR / EUR

The INR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008949
Inverse rate111.748222
Average0.009346
Change-8.49%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20260.0089470.0089490.0089570.008915
Thursday, August 20, 20260.0089340.0089340.0089630.008915
Wednesday, August 19, 20260.0089690.0089700.0089740.008915
Tuesday, August 18, 20260.0090150.0090130.0090580.008937
Monday, August 17, 20260.0090200.0090220.0090430.009004
Sunday, August 16, 20260.0090510.0090520.0090870.008998
Friday, August 14, 20260.0090870.0090560.0090930.009041
Thursday, August 13, 20260.0090880.0090870.0090960.009024
Wednesday, August 12, 20260.0090970.0090970.0091150.009071
Tuesday, August 11, 20260.0090830.0090820.0091060.009059
Monday, August 10, 20260.0090780.0090790.0091000.009069
Sunday, August 9, 20260.0090890.0090890.0091160.009062
Friday, August 7, 20260.0091240.0090850.0091250.009055
Thursday, August 6, 20260.0091050.0091040.0091380.009052
Wednesday, August 5, 20260.0091020.0091000.0091380.009073
Tuesday, August 4, 20260.0091180.0091180.0091500.009070
Monday, August 3, 20260.0091150.0091160.0091520.009088
Sunday, August 2, 20260.0090830.0090800.0091470.009071
Friday, July 31, 20260.0090670.0090950.0091610.009049
Thursday, July 30, 20260.0090670.0090690.0091790.009067
Wednesday, July 29, 20260.0091090.0091100.0091720.009052
Tuesday, July 28, 20260.0091890.0091870.0092100.009147
Monday, July 27, 20260.0091840.0091840.0092220.009123
Sunday, July 26, 20260.0090850.0090880.0091850.009069
Friday, July 24, 20260.0091000.0091050.0091310.009071
Thursday, July 23, 20260.0090740.0090730.0091430.009052
Wednesday, July 22, 20260.0090750.0090750.0091220.009026
Tuesday, July 21, 20260.0091040.0091020.0091150.009044
Monday, July 20, 20260.0090780.0090770.0091260.009061
Sunday, July 19, 20260.0090890.0090880.0091130.009027
Friday, July 17, 20260.0090690.0090760.0090900.009055
Thursday, July 16, 20260.0090390.0090400.0090980.009033
Wednesday, July 15, 20260.0090320.0090350.0090970.009009
Tuesday, July 14, 20260.0090770.0090770.0091280.009050
Monday, July 13, 20260.0091220.0091220.0091790.009049
Sunday, July 12, 20260.0091990.0091990.0092450.009091
Thursday, July 9, 20260.0091690.0091690.0092050.009117
Wednesday, July 8, 20260.0091330.0091330.0091880.009110
Tuesday, July 7, 20260.0091760.0091730.0092410.009130
Monday, July 6, 20260.0091410.0091420.0092350.009130
Sunday, July 5, 20260.0091840.0091820.0092130.009133
Thursday, July 2, 20260.0091640.0091640.0092110.009123
Wednesday, July 1, 20260.0092110.0092110.0092650.009130
Tuesday, June 30, 20260.0092310.0092310.0093100.009194
Monday, June 29, 20260.0092390.0092360.0092990.009216
Sunday, June 28, 20260.0093090.0093080.0093240.009242
Thursday, June 25, 20260.0093220.0093240.0093470.009228
Wednesday, June 24, 20260.0093260.0093260.0093940.009289
Tuesday, June 23, 20260.0092330.0092320.0093710.009228
Monday, June 22, 20260.0092420.0092410.0093120.009213
Sunday, June 21, 20260.0092480.0092480.0092930.009196
Thursday, June 18, 20260.0092460.0092510.0093050.009212
Wednesday, June 17, 20260.0091580.0091610.0092700.009136
Tuesday, June 16, 20260.0090780.0090770.0091610.009071
Monday, June 15, 20260.0091050.0091040.0091530.009085
Sunday, June 14, 20260.0090590.0090610.0091350.009046
Friday, June 12, 20260.0090530.0090860.0091110.009030
Thursday, June 11, 20260.0090230.0090210.0091280.009009
Wednesday, June 10, 20260.0090620.0090640.0091130.009024
Tuesday, June 9, 20260.0090910.0090910.0091190.009041
Monday, June 8, 20260.0090650.0090650.0091140.009026
Sunday, June 7, 20260.0091380.0091400.0091570.009024
Thursday, June 4, 20260.0089880.0089900.0091410.008955
Wednesday, June 3, 20260.0089570.0089570.0090190.008928
Tuesday, June 2, 20260.0090330.0090320.0090530.008953
Monday, June 1, 20260.0089940.0089950.0090580.008977
Sunday, May 31, 20260.0090370.0090360.0091100.008998
Thursday, May 28, 20260.0089340.0089350.0090990.008896
Wednesday, May 27, 20260.0089620.0089610.0090240.008874
Tuesday, May 26, 20260.0089440.0089600.0090090.008917
Monday, May 25, 20260.0090220.0090210.0090430.008964
Sunday, May 24, 20260.0089750.0089740.0100140.008951
Thursday, May 21, 20260.0089510.0089470.0090400.008919
Wednesday, May 20, 20260.0089110.0089110.0092690.008872
Tuesday, May 19, 20260.0089230.0089220.0089580.008850
Monday, May 18, 20260.0089130.0089120.0089700.008840
Sunday, May 17, 20260.0089690.0089720.0090050.008879
Thursday, May 14, 20260.0089590.0089590.0090220.008920
Wednesday, May 13, 20260.0089180.0089190.0089760.008892
Tuesday, May 12, 20260.0089100.0089100.0091340.008884
Monday, May 11, 20260.0089020.0088990.0089540.008857
Sunday, May 10, 20260.0089990.0089990.0090370.008899
Thursday, May 7, 20260.0090440.0090440.0090490.008957
Wednesday, May 6, 20260.0089970.0089980.0090670.008946
Tuesday, May 5, 20260.0089680.0089670.0090680.008906
Monday, May 4, 20260.0089790.0089790.0090160.008947
Sunday, May 3, 20260.0089860.0089860.0090360.008931
Friday, May 1, 20260.0089780.0089760.0089900.008939
Thursday, April 30, 20260.0089960.0089970.0090110.008904
Wednesday, April 29, 20260.0090140.0090170.0090480.008930

About these data

The INR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency