Ghana Cedi gambian dalasi history for September 2022. The highest quote for this month is 5.4887 (06/09/2022) and the lowest 5.6103 (05/09/2022). The difference between high and low is -2.22.
GHS GMD average rate for September 2022 is 5.48382, the change between 01/09/2022 and 30/09/2022 is +1.04 %.
01 September 2022 | 1 GHS = 5.50 GMD |
02 September 2022 | 1 GHS = 5.53 GMD |
05 September 2022 | 1 GHS = 5.58 GMD |
06 September 2022 | 1 GHS = 5.62 GMD |
07 September 2022 | 1 GHS = 5.55 GMD |
08 September 2022 | 1 GHS = 5.49 GMD |
09 September 2022 | 1 GHS = 5.48 GMD |
12 September 2022 | 1 GHS = 5.46 GMD |
13 September 2022 | 1 GHS = 5.48 GMD |
14 September 2022 | 1 GHS = 5.48 GMD |
15 September 2022 | 1 GHS = 5.39 GMD |
16 September 2022 | 1 GHS = 5.42 GMD |
19 September 2022 | 1 GHS = 5.55 GMD |
20 September 2022 | 1 GHS = 5.48 GMD |
21 September 2022 | 1 GHS = 5.48 GMD |
22 September 2022 | 1 GHS = 5.46 GMD |
23 September 2022 | 1 GHS = 5.48 GMD |
26 September 2022 | 1 GHS = 5.41 GMD |
27 September 2022 | 1 GHS = 5.41 GMD |
28 September 2022 | 1 GHS = 5.47 GMD |
29 September 2022 | 1 GHS = 5.47 GMD |
30 September 2022 | 1 GHS = 5.45 GMD |