Euro pound sterling history for September 2022. The highest quote for this month is 0.9232 (26/09/2022) and the lowest 0.8936 (28/09/2022). The difference between high and low is 3.21.
EUR GBP average rate for September 2022 is 0.87378, the change between 01/09/2022 and 30/09/2022 is -1.67 %.
01 September 2022 | 1 EUR = 0.8656 GBP |
02 September 2022 | 1 EUR = 0.8618 GBP |
05 September 2022 | 1 EUR = 0.8636 GBP |
06 September 2022 | 1 EUR = 0.8604 GBP |
07 September 2022 | 1 EUR = 0.8598 GBP |
08 September 2022 | 1 EUR = 0.8677 GBP |
09 September 2022 | 1 EUR = 0.8690 GBP |
12 September 2022 | 1 EUR = 0.8668 GBP |
13 September 2022 | 1 EUR = 0.8665 GBP |
14 September 2022 | 1 EUR = 0.8675 GBP |
15 September 2022 | 1 EUR = 0.8648 GBP |
16 September 2022 | 1 EUR = 0.8721 GBP |
19 September 2022 | 1 EUR = 0.8766 GBP |
20 September 2022 | 1 EUR = 0.8765 GBP |
21 September 2022 | 1 EUR = 0.8761 GBP |
22 September 2022 | 1 EUR = 0.8734 GBP |
23 September 2022 | 1 EUR = 0.8737 GBP |
26 September 2022 | 1 EUR = 0.8974 GBP |
27 September 2022 | 1 EUR = 0.8933 GBP |
28 September 2022 | 1 EUR = 0.8945 GBP |
29 September 2022 | 1 EUR = 0.8959 GBP |
30 September 2022 | 1 EUR = 0.8800 GBP |