Euro pound sterling history for September 2022. The highest quote for this month is 0.8677 (08/09/2022) and the lowest 0.8598 (07/09/2022). The difference between high and low is 0.91.
EUR GBP average rate for September 2022 is 0.86377, the change between 01/09/2022 and 30/09/2022 is +0.17 %.
| 09 September 2022 | 1 EUR = 0.867000 GBP |
| 08 September 2022 | 1 EUR = 0.867700 GBP |
| 07 September 2022 | 1 EUR = 0.859800 GBP |
| 06 September 2022 | 1 EUR = 0.860400 GBP |
| 05 September 2022 | 1 EUR = 0.863600 GBP |
| 04 September 2022 | 1 EUR = 0.864100 GBP |
| 03 September 2022 | 1 EUR = 0.864000 GBP |
| 02 September 2022 | 1 EUR = 0.861800 GBP |
| 01 September 2022 | 1 EUR = 0.865500 GBP |