Danish Krone nepalese rupee history for March 2022. The highest quote for this month is 17.885 (30/03/2022) and the lowest 18.054 (01/03/2022). The difference between high and low is -0.94.
DKK NPR average rate for March 2022 is 17.83413, the change between 01/03/2022 and 31/03/2022 is -0.12 %.
01 March 2022 | 1 DKK = 17.98 NPR |
02 March 2022 | 1 DKK = 17.90 NPR |
03 March 2022 | 1 DKK = 17.87 NPR |
04 March 2022 | 1 DKK = 17.89 NPR |
07 March 2022 | 1 DKK = 17.68 NPR |
08 March 2022 | 1 DKK = 17.71 NPR |
09 March 2022 | 1 DKK = 17.74 NPR |
10 March 2022 | 1 DKK = 18.06 NPR |
11 March 2022 | 1 DKK = 17.83 NPR |
14 March 2022 | 1 DKK = 17.69 NPR |
15 March 2022 | 1 DKK = 17.76 NPR |
16 March 2022 | 1 DKK = 17.81 NPR |
17 March 2022 | 1 DKK = 17.85 NPR |
18 March 2022 | 1 DKK = 17.86 NPR |
21 March 2022 | 1 DKK = 17.84 NPR |
22 March 2022 | 1 DKK = 17.79 NPR |
23 March 2022 | 1 DKK = 17.79 NPR |
24 March 2022 | 1 DKK = 17.85 NPR |
25 March 2022 | 1 DKK = 17.83 NPR |
28 March 2022 | 1 DKK = 17.81 NPR |
29 March 2022 | 1 DKK = 17.76 NPR |
30 March 2022 | 1 DKK = 17.89 NPR |
31 March 2022 | 1 DKK = 18.00 NPR |