currencies.zone

History CNY / SGD

The CNY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.191539
Inverse rate5.220872
Average0.187162
Change+5.10%
Observations292
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.1916630.1915390.1918580.191218
Thursday, October 22, 20260.1912810.1913230.1917600.191216
Wednesday, October 21, 20260.1912490.1912380.1914430.191048
Tuesday, October 20, 20260.1913750.1913660.1914070.191183
Monday, October 19, 20260.1912640.1912660.1916110.190707
Sunday, October 18, 20260.1911750.1911910.1913180.191065
Saturday, October 17, 20260.1916490.1916490.1916490.191379
Friday, October 16, 20260.1915240.1916490.1921730.191005
Thursday, October 15, 20260.1916180.1915350.1917020.190991
Wednesday, October 14, 20260.1917980.1918120.1918540.191479
Tuesday, October 13, 20260.1912450.1912160.1923340.191184
Monday, October 12, 20260.1913900.1913880.1914270.191139
Sunday, October 11, 20260.1913390.1913390.1914170.191079
Saturday, October 10, 20260.1916820.1915910.1918400.191327
Friday, October 9, 20260.1912110.1917260.1918070.190779
Thursday, October 8, 20260.1910790.1910820.1911940.190776
Wednesday, October 7, 20260.1908700.1908640.1913100.190738
Tuesday, October 6, 20260.1906060.1905450.1910670.190568
Monday, October 5, 20260.1908670.1908120.1909210.190409
Sunday, October 4, 20260.1908270.1908330.1912750.190693
Saturday, October 3, 20260.1907440.1907440.1907440.190744
Friday, October 2, 20260.1910030.1910390.1913510.190584
Thursday, October 1, 20260.1909370.1909450.1911780.190477
Wednesday, September 30, 20260.1906110.1906000.1912130.190559
Tuesday, September 29, 20260.1906330.1906220.1906940.190303
Monday, September 28, 20260.1903570.1903460.1906520.190245
Sunday, September 27, 20260.1904540.1904540.1905600.190219
Saturday, September 26, 20260.1905220.1902720.1905220.190272
Thursday, September 24, 20260.1907080.1906920.1907240.190207
Wednesday, September 23, 20260.1907540.1907620.1908910.190537
Tuesday, September 22, 20260.1903200.1903020.1911340.190205
Monday, September 21, 20260.1905960.1906010.1907620.190268
Sunday, September 20, 20260.1905140.1905220.1905880.190295
Saturday, September 19, 20260.1907360.1907360.1907360.190477
Friday, September 18, 20260.1904150.1905050.1912880.190030
Thursday, September 17, 20260.1902300.1902240.1906540.190044
Wednesday, September 16, 20260.1905620.1905470.1905760.189949
Tuesday, September 15, 20260.1897190.1897020.1898260.189549
Monday, September 14, 20260.1893700.1893610.1897770.189261
Sunday, September 13, 20260.1888340.1888980.1897120.188834
Saturday, September 12, 20260.1891930.1889080.1891930.188905
Friday, September 11, 20260.1890050.1892800.1894350.188719
Thursday, September 10, 20260.1890770.1890890.1892620.188791
Wednesday, September 9, 20260.1883930.1883930.1889800.188227
Tuesday, September 8, 20260.1883940.1884240.1885460.188168
Monday, September 7, 20260.1885530.1885690.1887260.188319
Sunday, September 6, 20260.1888020.1887970.1889370.188511
Saturday, September 5, 20260.1887550.1887410.1887550.188741
Friday, September 4, 20260.1885550.1887320.1890670.188406
Thursday, September 3, 20260.1885240.1885270.1889820.188406
Wednesday, September 2, 20260.1892050.1891500.1892130.188466
Tuesday, September 1, 20260.1894880.1894380.1896150.188938
Monday, August 31, 20260.1889820.1889340.1895310.188834
Sunday, August 30, 20260.1894940.1895050.1895210.189071
Saturday, August 29, 20260.1896350.1896350.1896440.189635
Friday, August 28, 20260.1892680.1895030.1900850.188762
Thursday, August 27, 20260.1891280.1890370.1896630.188949
Wednesday, August 26, 20260.1891200.1891280.1892290.188903
Tuesday, August 25, 20260.1888010.1888100.1892850.188695
Monday, August 24, 20260.1889320.1889170.1891490.188816
Sunday, August 23, 20260.1888200.1888440.1890660.188707
Saturday, August 22, 20260.1891150.1891150.1891150.188870
Friday, August 21, 20260.1893050.1891150.1896170.188605
Thursday, August 20, 20260.1891220.1891320.1891470.188605
Wednesday, August 19, 20260.1889230.1889160.1890900.188677
Tuesday, August 18, 20260.1895970.1895840.1896880.188399
Monday, August 17, 20260.1895210.1895210.1896840.189394
Sunday, August 16, 20260.1896510.1896840.1896510.189076
Saturday, August 15, 20260.1897280.1899680.1899680.189694
Friday, August 14, 20260.1898210.1899680.1902960.189392
Thursday, August 13, 20260.1898740.1898720.1899330.189372
Wednesday, August 12, 20260.1897990.1898000.1900050.189625
Tuesday, August 11, 20260.1897420.1897240.1899080.189355
Monday, August 10, 20260.1897400.1897500.1899220.189559
Sunday, August 9, 20260.1895130.1894980.1898010.189406
Saturday, August 8, 20260.1896780.1896780.1896780.189369
Friday, August 7, 20260.1901860.1896780.1907340.189140
Thursday, August 6, 20260.1901970.1901720.1902350.189165
Wednesday, August 5, 20260.1897650.1897390.1902080.189608
Tuesday, August 4, 20260.1898330.1898080.1899030.189569
Monday, August 3, 20260.1899350.1898760.1901430.189758
Sunday, August 2, 20260.1897970.1897700.1900460.189441
Saturday, August 1, 20260.1898850.1900430.1900430.189882
Friday, July 31, 20260.1899080.1900430.1908680.189515
Thursday, July 30, 20260.1897880.1897910.1902860.189636
Wednesday, July 29, 20260.1904440.1904630.1908750.189348
Tuesday, July 28, 20260.1909020.1908730.1909760.190651
Monday, July 27, 20260.1908980.1908300.1912160.190771
Sunday, July 26, 20260.1903010.1903840.1907200.190245
Saturday, July 25, 20260.1907950.1907950.1907950.190511

About these data

The CNY/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency