currencies.zone

History CLP / USD

The CLP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001096
Inverse rate912.549988
Average0.001095
Change+5.86%
Observations276
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0010970.0010960.0011030.001094
Monday, August 24, 20260.0010940.0010970.0010980.001091
Sunday, August 23, 20260.0010860.0010860.0010940.001086
Saturday, August 22, 20260.0010940.0010940.0010940.001094
Friday, August 21, 20260.0010840.0010940.0010950.001084
Thursday, August 20, 20260.0010840.0010840.0010890.001084
Wednesday, August 19, 20260.0010860.0010860.0010860.001081
Tuesday, August 18, 20260.0010830.0010830.0010870.001079
Monday, August 17, 20260.0010930.0010930.0010940.001086
Sunday, August 16, 20260.0010950.0010950.0010960.001093
Friday, August 14, 20260.0010940.0010940.0011020.001092
Thursday, August 13, 20260.0010940.0010940.0010980.001094
Wednesday, August 12, 20260.0010940.0010940.0010990.001094
Tuesday, August 11, 20260.0010950.0010950.0011270.001095
Monday, August 10, 20260.0010930.0010930.0010960.001093
Sunday, August 9, 20260.0010960.0010960.0010960.001093
Saturday, August 8, 20260.0010960.0010960.0010960.001096
Friday, August 7, 20260.0010930.0010960.0011050.001093
Thursday, August 6, 20260.0010920.0010920.0011040.001092
Wednesday, August 5, 20260.0010950.0010950.0010970.001093
Tuesday, August 4, 20260.0010940.0010940.0010970.001093
Monday, August 3, 20260.0010810.0010810.0010970.001081
Sunday, August 2, 20260.0010830.0010830.0010840.001076
Saturday, August 1, 20260.0010750.0010750.0010750.001075
Friday, July 31, 20260.0010800.0010750.0010810.001073
Thursday, July 30, 20260.0010810.0010810.0010810.001078
Wednesday, July 29, 20260.0010700.0010700.0010840.001070
Tuesday, July 28, 20260.0010700.0010700.0010710.001064
Monday, July 27, 20260.0010640.0010640.0010680.001062
Sunday, July 26, 20260.0010570.0010570.0010620.001055
Saturday, July 25, 20260.0010540.0010540.0010540.001054
Friday, July 24, 20260.0010580.0010540.0010610.001054
Thursday, July 23, 20260.0010620.0010620.0010620.001057
Wednesday, July 22, 20260.0010680.0010680.0010700.001056
Tuesday, July 21, 20260.0010700.0010700.0010700.001068
Monday, July 20, 20260.0010710.0010710.0010740.001071
Sunday, July 19, 20260.0010710.0010710.0010740.001071
Friday, July 17, 20260.0010770.0010740.0010770.001068
Thursday, July 16, 20260.0010820.0010820.0011130.001069
Wednesday, July 15, 20260.0010820.0010820.0010820.001081
Tuesday, July 14, 20260.0010810.0010810.0010840.001080
Monday, July 13, 20260.0010750.0010750.0010830.001073
Sunday, July 12, 20260.0010790.0010790.0010820.001075
Thursday, July 9, 20260.0010790.0010790.0010820.001078
Wednesday, July 8, 20260.0010700.0010700.0011000.001069
Tuesday, July 7, 20260.0010800.0010790.0010800.001066
Monday, July 6, 20260.0010780.0010780.0010830.001078
Sunday, July 5, 20260.0010860.0010860.0010860.001080
Thursday, July 2, 20260.0010810.0010810.0011180.001081
Wednesday, July 1, 20260.0010810.0010810.0010890.001081
Tuesday, June 30, 20260.0010850.0010850.0010860.001078
Monday, June 29, 20260.0010850.0010850.0010870.001083
Sunday, June 28, 20260.0010850.0010850.0010870.001083
Thursday, June 25, 20260.0010870.0010870.0010890.001083
Wednesday, June 24, 20260.0010890.0010890.0010940.001087
Tuesday, June 23, 20260.0010950.0010950.0010950.001087
Monday, June 22, 20260.0011040.0011040.0011040.001090
Sunday, June 21, 20260.0011100.0011100.0011100.001102
Thursday, June 18, 20260.0011110.0011110.0011120.001109
Wednesday, June 17, 20260.0011280.0011280.0011280.001119
Tuesday, June 16, 20260.0011300.0011300.0011340.001127
Monday, June 15, 20260.0011240.0011240.0011310.001123
Sunday, June 14, 20260.0011120.0011120.0011270.001112
Saturday, June 13, 20260.0011130.0011130.0011130.001113
Thursday, June 11, 20260.0011040.0011040.0011170.001104
Wednesday, June 10, 20260.0010930.0010930.0011000.001093
Tuesday, June 9, 20260.0010910.0010910.0010940.001088
Monday, June 8, 20260.0010830.0010840.0010960.001083
Sunday, June 7, 20260.0010940.0010940.0010980.001088
Thursday, June 4, 20260.0011170.0011170.0011170.001097
Wednesday, June 3, 20260.0011170.0011170.0011230.001117
Tuesday, June 2, 20260.0011240.0011240.0011240.001118
Monday, June 1, 20260.0011210.0011210.0011280.001120
Sunday, May 31, 20260.0011250.0011240.0011270.001118
Thursday, May 28, 20260.0011220.0011220.0011250.001122
Wednesday, May 27, 20260.0011190.0011190.0011240.001116
Tuesday, May 26, 20260.0011190.0011190.0011210.001116
Monday, May 25, 20260.0011150.0011150.0011180.001114
Sunday, May 24, 20260.0011150.0011150.0011230.001111
Thursday, May 21, 20260.0011130.0011130.0011170.001110
Wednesday, May 20, 20260.0011140.0011140.0011150.001110
Tuesday, May 19, 20260.0011050.0011050.0011150.001105
Monday, May 18, 20260.0011100.0011100.0011110.001102
Sunday, May 17, 20260.0011140.0011140.0011140.001102
Thursday, May 14, 20260.0011180.0011180.0011190.001100
Wednesday, May 13, 20260.0011280.0011280.0011400.001122
Tuesday, May 12, 20260.0010950.0010950.0011290.001095
Monday, May 11, 20260.0011150.0011150.0011150.001071
Sunday, May 10, 20260.0011210.0011210.0011400.001118
Saturday, May 9, 20260.0011210.0011210.0011210.001121

About these data

The CLP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency