Cambodian Riel rwandan franc history for September 2023. The highest quote for this month is 0.29996 (29/09/2023) and the lowest 0.30104 (29/09/2023). The difference between high and low is -0.36.
KHR RWF average rate for September 2023 is 0.29042, the change between 01/09/2023 and 30/09/2023 is -1.13 %.
01 September 2023 | 1 KHR = 0.2892 RWF |
04 September 2023 | 1 KHR = 0.2892 RWF |
05 September 2023 | 1 KHR = 0.2893 RWF |
06 September 2023 | 1 KHR = 0.2893 RWF |
07 September 2023 | 1 KHR = 0.2857 RWF |
08 September 2023 | 1 KHR = 0.2860 RWF |
11 September 2023 | 1 KHR = 0.2938 RWF |
12 September 2023 | 1 KHR = 0.2892 RWF |
13 September 2023 | 1 KHR = 0.2891 RWF |
14 September 2023 | 1 KHR = 0.2891 RWF |
18 September 2023 | 1 KHR = 0.2970 RWF |
19 September 2023 | 1 KHR = 0.2886 RWF |
20 September 2023 | 1 KHR = 0.2883 RWF |
21 September 2023 | 1 KHR = 0.2901 RWF |
22 September 2023 | 1 KHR = 0.2906 RWF |
23 September 2023 | 1 KHR = 0.2909 RWF |
24 September 2023 | 1 KHR = 0.2909 RWF |
25 September 2023 | 1 KHR = 0.2980 RWF |
26 September 2023 | 1 KHR = 0.2898 RWF |
27 September 2023 | 1 KHR = 0.2887 RWF |
28 September 2023 | 1 KHR = 0.2921 RWF |
29 September 2023 | 1 KHR = 0.2926 RWF |
30 September 2023 | 1 KHR = 0.2925 RWF |