Cambodian Riel rwandan franc history for October 2023. The highest quote for this month is 0.30393 (31/10/2023) and the lowest 0.30157 (25/10/2023). The difference between high and low is 0.78.
KHR RWF average rate for October 2023 is 0.29549, the change between 01/10/2023 and 31/10/2023 is -0.88 %.
01 October 2023 | 1 KHR = 0.2925 RWF |
02 October 2023 | 1 KHR = 0.2997 RWF |
03 October 2023 | 1 KHR = 0.2925 RWF |
04 October 2023 | 1 KHR = 0.2928 RWF |
05 October 2023 | 1 KHR = 0.2931 RWF |
06 October 2023 | 1 KHR = 0.2979 RWF |
07 October 2023 | 1 KHR = 0.2935 RWF |
09 October 2023 | 1 KHR = 0.2984 RWF |
10 October 2023 | 1 KHR = 0.3029 RWF |
11 October 2023 | 1 KHR = 0.2936 RWF |
12 October 2023 | 1 KHR = 0.2924 RWF |
13 October 2023 | 1 KHR = 0.2937 RWF |
16 October 2023 | 1 KHR = 0.2987 RWF |
17 October 2023 | 1 KHR = 0.2942 RWF |
18 October 2023 | 1 KHR = 0.2941 RWF |
19 October 2023 | 1 KHR = 0.2991 RWF |
20 October 2023 | 1 KHR = 0.2941 RWF |
21 October 2023 | 1 KHR = 0.2943 RWF |
22 October 2023 | 1 KHR = 0.2946 RWF |
23 October 2023 | 1 KHR = 0.2990 RWF |
24 October 2023 | 1 KHR = 0.2944 RWF |
25 October 2023 | 1 KHR = 0.2948 RWF |
26 October 2023 | 1 KHR = 0.2945 RWF |
27 October 2023 | 1 KHR = 0.2945 RWF |
29 October 2023 | 1 KHR = 0.2950 RWF |
30 October 2023 | 1 KHR = 0.2995 RWF |
31 October 2023 | 1 KHR = 0.2950 RWF |