Cambodian Riel rwandan franc history for August 2023. The highest quote for this month is 0.29005 (25/08/2023) and the lowest 0.29003 (31/08/2023). The difference between high and low is 0.01.
KHR RWF average rate for August 2023 is 0.28617, the change between 01/08/2023 and 31/08/2023 is -2.48 %.
01 August 2023 | 1 KHR = 0.2830 RWF |
02 August 2023 | 1 KHR = 0.2832 RWF |
03 August 2023 | 1 KHR = 0.2877 RWF |
04 August 2023 | 1 KHR = 0.2823 RWF |
07 August 2023 | 1 KHR = 0.2878 RWF |
08 August 2023 | 1 KHR = 0.2877 RWF |
09 August 2023 | 1 KHR = 0.2880 RWF |
10 August 2023 | 1 KHR = 0.2882 RWF |
11 August 2023 | 1 KHR = 0.2883 RWF |
12 August 2023 | 1 KHR = 0.2842 RWF |
14 August 2023 | 1 KHR = 0.2884 RWF |
15 August 2023 | 1 KHR = 0.2842 RWF |
16 August 2023 | 1 KHR = 0.2845 RWF |
17 August 2023 | 1 KHR = 0.2841 RWF |
18 August 2023 | 1 KHR = 0.2846 RWF |
19 August 2023 | 1 KHR = 0.2845 RWF |
20 August 2023 | 1 KHR = 0.2845 RWF |
21 August 2023 | 1 KHR = 0.2892 RWF |
22 August 2023 | 1 KHR = 0.2845 RWF |
23 August 2023 | 1 KHR = 0.2844 RWF |
24 August 2023 | 1 KHR = 0.2844 RWF |
25 August 2023 | 1 KHR = 0.2849 RWF |
28 August 2023 | 1 KHR = 0.2889 RWF |
29 August 2023 | 1 KHR = 0.2891 RWF |
30 August 2023 | 1 KHR = 0.2900 RWF |
31 August 2023 | 1 KHR = 0.2900 RWF |