History BOB / EUR

The BOB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074647

Inverse rate13.396403

Average0.119641

Change-41.28%

Observations271

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.074921	0.074647	0.075066	0.074629
Monday, August 24, 2026	0.074899	0.074913	0.075237	0.074707
Sunday, August 23, 2026	0.075100	0.075142	0.075668	0.075056
Friday, August 21, 2026	0.074899	0.074917	0.074952	0.074681
Thursday, August 20, 2026	0.075201	0.075237	0.075325	0.075042
Wednesday, August 19, 2026	0.075689	0.075251	0.075723	0.075089
Tuesday, August 18, 2026	0.075747	0.075729	0.075911	0.075091
Monday, August 17, 2026	0.075389	0.075442	0.075809	0.075363
Sunday, August 16, 2026	0.075396	0.075340	0.075489	0.075146
Friday, August 14, 2026	0.074888	0.074879	0.075147	0.074516
Thursday, August 13, 2026	0.075065	0.074986	0.075560	0.074728
Wednesday, August 12, 2026	0.074602	0.074638	0.075198	0.074482
Tuesday, August 11, 2026	0.074055	0.074051	0.074621	0.073933
Monday, August 10, 2026	0.073791	0.073836	0.074126	0.073752
Sunday, August 9, 2026	0.074089	0.074107	0.074161	0.073705
Friday, August 7, 2026	0.073480	0.073421	0.073801	0.073108
Thursday, August 6, 2026	0.072656	0.072800	0.074136	0.072304
Wednesday, August 5, 2026	0.072392	0.072314	0.072829	0.072352
Tuesday, August 4, 2026	0.072543	0.072457	0.072572	0.072302
Monday, August 3, 2026	0.072294	0.072324	0.072639	0.072149
Sunday, August 2, 2026	0.074335	0.074257	0.074575	0.072124
Friday, July 31, 2026	0.073500	0.071694	0.073941	0.071554
Thursday, July 30, 2026	0.075090	0.074794	0.075529	0.074115
Wednesday, July 29, 2026	0.078357	0.077881	0.078580	0.074721
Tuesday, July 28, 2026	0.078507	0.078287	0.078561	0.078306
Monday, July 27, 2026	0.079249	0.079376	0.079347	0.078181
Sunday, July 26, 2026	0.080413	0.080270	0.080610	0.079037
Friday, July 24, 2026	0.079674	0.078631	0.079819	0.078435
Thursday, July 23, 2026	0.080838	0.080839	0.080935	0.080286
Wednesday, July 22, 2026	0.081997	0.081912	0.082427	0.080577
Tuesday, July 21, 2026	0.082241	0.082341	0.082256	0.081845
Monday, July 20, 2026	0.082897	0.083011	0.082990	0.082163
Sunday, July 19, 2026	0.082945	0.083205	0.083105	0.082783
Friday, July 17, 2026	0.082192	0.082038	0.082314	0.081962
Thursday, July 16, 2026	0.082689	0.082824	0.083149	0.082641
Wednesday, July 15, 2026	0.082619	0.085435	0.082870	0.082581
Tuesday, July 14, 2026	0.085707	0.085411	0.085849	0.085252
Monday, July 13, 2026	0.087102	0.087420	0.087140	0.085138
Sunday, July 12, 2026	0.089638	0.089836	0.089771	0.086951
Thursday, July 9, 2026	0.089825	0.089717	0.089946	0.089447
Wednesday, July 8, 2026	0.089964	0.089803	0.089969	0.089580
Tuesday, July 7, 2026	0.090170	0.090363	0.090242	0.089721
Monday, July 6, 2026	0.129493	0.129555	0.129713	0.090021
Sunday, July 5, 2026	0.129441	0.129482	0.129737	0.129226
Thursday, July 2, 2026	0.129947	0.129717	0.130166	0.129299
Wednesday, July 1, 2026	0.130228	0.129975	0.130256	0.129163
Tuesday, June 30, 2026	0.129903	0.130014	0.130479	0.129533
Monday, June 29, 2026	0.129879	0.129924	0.130286	0.129399
Sunday, June 28, 2026	0.130236	0.130293	0.130267	0.129663
Thursday, June 25, 2026	0.131148	0.131038	0.131252	0.129826
Wednesday, June 24, 2026	0.131057	0.130799	0.131279	0.130340
Tuesday, June 23, 2026	0.130511	0.129943	0.131132	0.130453
Monday, June 22, 2026	0.129664	0.129882	0.130218	0.129267
Sunday, June 21, 2026	0.129468	0.129627	0.129894	0.129361
Thursday, June 18, 2026	0.129542	0.129511	0.130060	0.129408
Wednesday, June 17, 2026	0.128916	0.128650	0.129560	0.128708
Tuesday, June 16, 2026	0.127520	0.127295	0.127770	0.127420
Monday, June 15, 2026	0.127826	0.127995	0.128019	0.127202
Sunday, June 14, 2026	0.127860	0.127933	0.127990	0.127683
Friday, June 12, 2026	0.125860	0.126146	0.126277	0.125743
Thursday, June 11, 2026	0.128691	0.128302	0.128864	0.128057
Wednesday, June 10, 2026	0.128724	0.128617	0.128986	0.128501
Tuesday, June 9, 2026	0.128620	0.128717	0.128635	0.128190
Monday, June 8, 2026	0.128800	0.128404	0.128800	0.128242
Sunday, June 7, 2026	0.128445	0.128771	0.128712	0.128116
Thursday, June 4, 2026	0.127298	0.127615	0.128676	0.126958
Wednesday, June 3, 2026	0.127652	0.127380	0.127764	0.127240
Tuesday, June 2, 2026	0.127247	0.127705	0.127534	0.127089
Monday, June 1, 2026	0.127382	0.127526	0.127627	0.127170
Sunday, May 31, 2026	0.127388	0.127392	0.127835	0.127179
Thursday, May 28, 2026	0.127871	0.127422	0.128174	0.126993
Wednesday, May 27, 2026	0.127539	0.127743	0.128141	0.127101
Tuesday, May 26, 2026	0.127008	0.127080	0.127678	0.126766
Monday, May 25, 2026	0.127087	0.127536	0.127293	0.126970
Sunday, May 24, 2026	0.127499	0.127951	0.127613	0.127343
Thursday, May 21, 2026	0.127742	0.127746	0.128033	0.127713
Wednesday, May 20, 2026	0.127703	0.127639	0.128230	0.127568
Tuesday, May 19, 2026	0.127858	0.127835	0.128099	0.127432
Monday, May 18, 2026	0.127320	0.126889	0.127989	0.127310
Sunday, May 17, 2026	0.127305	0.127521	0.127394	0.126846
Thursday, May 14, 2026	0.127190	0.127212	0.127673	0.127168
Wednesday, May 13, 2026	0.126607	0.126643	0.127099	0.126567
Tuesday, May 12, 2026	0.126399	0.126416	0.126857	0.126331
Monday, May 11, 2026	0.126006	0.125943	0.126572	0.125975
Sunday, May 10, 2026	0.126115	0.126405	0.126324	0.125839
Thursday, May 7, 2026	0.126067	0.126254	0.126541	0.125491
Wednesday, May 6, 2026	0.126251	0.126258	0.126266	0.125910
Tuesday, May 5, 2026	0.126941	0.126698	0.126967	0.125732
Monday, May 4, 2026	0.126878	0.126410	0.127035	0.126612
Sunday, May 3, 2026	0.126042	0.126511	0.126422	0.125909

About these data

The BOB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.