Bermudian dollar belarusian ruble history for September 2023. The highest quote for this month is 2.5415 (15/09/2023) and the lowest 2.5221 (27/09/2023). The difference between high and low is 0.76.
BMD BYN average rate for September 2023 is 2.51957, the change between 01/09/2023 and 30/09/2023 is 0 %.
01 September 2023 | 1 BMD = 2.520 BYN |
04 September 2023 | 1 BMD = 2.531 BYN |
05 September 2023 | 1 BMD = 2.522 BYN |
06 September 2023 | 1 BMD = 2.524 BYN |
07 September 2023 | 1 BMD = 2.518 BYN |
08 September 2023 | 1 BMD = 2.519 BYN |
11 September 2023 | 1 BMD = 2.516 BYN |
12 September 2023 | 1 BMD = 2.516 BYN |
13 September 2023 | 1 BMD = 2.521 BYN |
14 September 2023 | 1 BMD = 2.520 BYN |
15 September 2023 | 1 BMD = 2.519 BYN |
18 September 2023 | 1 BMD = 2.515 BYN |
19 September 2023 | 1 BMD = 2.519 BYN |
20 September 2023 | 1 BMD = 2.520 BYN |
21 September 2023 | 1 BMD = 2.521 BYN |
22 September 2023 | 1 BMD = 2.521 BYN |
23 September 2023 | 1 BMD = 2.520 BYN |
24 September 2023 | 1 BMD = 2.520 BYN |
25 September 2023 | 1 BMD = 2.510 BYN |
26 September 2023 | 1 BMD = 2.518 BYN |
27 September 2023 | 1 BMD = 2.519 BYN |
28 September 2023 | 1 BMD = 2.522 BYN |
29 September 2023 | 1 BMD = 2.520 BYN |