History AOA / EUR

The AOA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000938

Inverse rate1,065.746821

Average0.000529

Change+0.40%

Observations36

Download CSV

Date	Open	Close	High	Low
Friday, August 21, 2026	0.000938	0.000938	0.000938	0.000938
Thursday, August 20, 2026	0.000938	0.000938	0.000938	0.000938
Wednesday, August 19, 2026	0.000939	0.000939	0.000939	0.000939
Tuesday, August 18, 2026	0.000946	0.000946	0.000946	0.000946
Monday, August 17, 2026	0.000946	0.000946	0.000946	0.000946
Friday, August 14, 2026	0.000947	0.000947	0.000947	0.000947
Thursday, August 13, 2026	0.000950	0.000950	0.000950	0.000950
Wednesday, August 12, 2026	0.000950	0.000950	0.000950	0.000950
Tuesday, August 11, 2026	0.000949	0.000949	0.000949	0.000949
Monday, August 10, 2026	0.000949	0.000949	0.000949	0.000949
Friday, August 7, 2026	0.000948	0.000948	0.000948	0.000948
Thursday, August 6, 2026	0.000951	0.000951	0.000951	0.000951
Wednesday, August 5, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, August 4, 2026	0.000012	0.000012	0.000012	0.000012
Monday, August 3, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 31, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 30, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 29, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 28, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 27, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 24, 2026	0.000012	0.000012	0.000012	0.000012
Thursday, July 23, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 22, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 21, 2026	0.000012	0.000012	0.000012	0.000012
Monday, July 20, 2026	0.000012	0.000012	0.000012	0.000012
Friday, July 17, 2026	0.000958	0.000958	0.000958	0.000958
Thursday, July 16, 2026	0.000012	0.000012	0.000012	0.000012
Wednesday, July 15, 2026	0.000012	0.000012	0.000012	0.000012
Tuesday, July 14, 2026	0.000012	0.000012	0.000012	0.000012
Friday, June 12, 2026	0.000946	0.000946	0.000946	0.000946
Friday, May 8, 2026	0.000929	0.000929	0.000929	0.000929
Tuesday, May 5, 2026	0.000935	0.000935	0.000935	0.000935
Monday, May 4, 2026	0.000937	0.000937	0.000937	0.000937
Thursday, April 30, 2026	0.000934	0.000934	0.000934	0.000934
Wednesday, April 29, 2026	0.000937	0.000937	0.000937	0.000937
Tuesday, April 28, 2026	0.000935	0.000935	0.000935	0.000935

About these data

The AOA/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.