Chart USD / XPF
12/1/2003 – 9/17/2026
Chart USD / XPF
This USD/XPF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
123.949997
Low
1.000000
Change
+8.61%
Average
96.016804
Observations
5312
About these data
This USD/XPF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, September 17, 2026 | 103.550003 |
| Monday, August 31, 2026 | 102.804138 |
| Friday, July 31, 2026 | 103.500000 |
| Tuesday, June 30, 2026 | 104.430824 |
| Sunday, May 31, 2026 | 102.199997 |
| Thursday, April 30, 2026 | 101.824142 |
| Tuesday, March 31, 2026 | 103.599998 |
| Friday, February 27, 2026 | 101.099998 |
Reference data supplied by our market data provider. It is not financial advice.