Chart USD / HNL
12/1/2003 – 9/17/2026
Chart USD / HNL
This USD/HNL chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
26.853100
Low
0.032839
Change
+56.34%
Average
21.395637
Observations
6025
About these data
This USD/HNL chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, September 17, 2026 | 26.850500 |
| Monday, August 31, 2026 | 26.448519 |
| Friday, July 31, 2026 | 26.763500 |
| Tuesday, June 30, 2026 | 26.268108 |
| Sunday, May 31, 2026 | 26.530001 |
| Thursday, April 30, 2026 | 26.510000 |
| Tuesday, March 31, 2026 | 26.500000 |
| Friday, February 27, 2026 | 26.410000 |
Reference data supplied by our market data provider. It is not financial advice.