currencies.zone

History PKR / GBP

The PKR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002699
Inverse rate370.556595
Average0.002688
Change+0.96%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.0027000.0026990.0027020.002695
Wednesday, October 21, 20260.0027030.0027010.0027040.002700
Tuesday, October 20, 20260.0027940.0027050.0027960.002781
Monday, October 19, 20260.0028010.0028040.0028030.002696
Sunday, October 18, 20260.0027880.0027920.0028050.002785
Friday, October 16, 20260.0027240.0027120.0027260.002702
Thursday, October 15, 20260.0028100.0028110.0028100.002789
Wednesday, October 14, 20260.0028200.0027310.0028220.002722
Tuesday, October 13, 20260.0028170.0027250.0028430.002721
Monday, October 12, 20260.0028170.0028210.0028240.002808
Sunday, October 11, 20260.0028180.0028150.0028250.002811
Saturday, October 10, 20260.0027290.0027290.0027310.002728
Friday, October 9, 20260.0027310.0027310.0027370.002724
Thursday, October 8, 20260.0028270.0027310.0028310.002813
Wednesday, October 7, 20260.0028230.0027350.0028290.002813
Tuesday, October 6, 20260.0028110.0027240.0028260.002809
Monday, October 5, 20260.0028250.0027340.0028290.002808
Sunday, October 4, 20260.0028160.0028200.0028270.002814
Friday, October 2, 20260.0027380.0027280.0027400.002724
Thursday, October 1, 20260.0028080.0028200.0028280.002725
Wednesday, September 30, 20260.0028020.0028070.0028230.002722
Tuesday, September 29, 20260.0028130.0028140.0028150.002724
Monday, September 28, 20260.0028100.0027260.0028210.002809
Sunday, September 27, 20260.0028120.0028130.0028150.002802
Thursday, September 24, 20260.0028190.0028190.0028210.002808
Wednesday, September 23, 20260.0028020.0027270.0028190.002799
Tuesday, September 22, 20260.0027850.0027890.0028100.002785
Monday, September 21, 20260.0027820.0027840.0027930.002778
Sunday, September 20, 20260.0027810.0027830.0027860.002778
Saturday, September 19, 20260.0026930.0026940.0026940.002693
Friday, September 18, 20260.0027010.0026960.0027070.002693
Thursday, September 17, 20260.0027870.0027850.0027910.002699
Wednesday, September 16, 20260.0027620.0026970.0027890.002757
Tuesday, September 15, 20260.0027620.0026790.0027670.002756
Monday, September 14, 20260.0027560.0026740.0027640.002756
Sunday, September 13, 20260.0027490.0027540.0027640.002748
Friday, September 11, 20260.0026720.0026660.0026770.002663
Thursday, September 10, 20260.0027490.0027520.0027590.002666
Wednesday, September 9, 20260.0027450.0027450.0027560.002741
Tuesday, September 8, 20260.0027500.0026640.0027530.002741
Monday, September 7, 20260.0027410.0027410.0027500.002738
Sunday, September 6, 20260.0026800.0026810.0027500.002674
Friday, September 4, 20260.0026650.0026680.0026740.002661
Thursday, September 3, 20260.0026840.0026650.0026920.002663
Wednesday, September 2, 20260.0026910.0026750.0026920.002678
Tuesday, September 1, 20260.0026790.0026810.0026900.002669
Monday, August 31, 20260.0026790.0026750.0026840.002660
Sunday, August 30, 20260.0026620.0026610.0026780.002657
Friday, August 28, 20260.0026530.0026650.0026670.002652
Thursday, August 27, 20260.0026670.0026530.0026800.002652
Wednesday, August 26, 20260.0026600.0026530.0026690.002659
Tuesday, August 25, 20260.0026570.0026570.0026690.002651
Monday, August 24, 20260.0026570.0026440.0026600.002653
Sunday, August 23, 20260.0026490.0026500.0026580.002641
Friday, August 21, 20260.0026450.0026430.0026500.002636
Thursday, August 20, 20260.0026520.0026440.0026600.002638
Wednesday, August 19, 20260.0026780.0026520.0026790.002650
Tuesday, August 18, 20260.0026750.0026750.0026770.002657
Monday, August 17, 20260.0026710.0026720.0026780.002660
Sunday, August 16, 20260.0026760.0026740.0026760.002668
Friday, August 14, 20260.0026730.0026640.0026740.002657
Thursday, August 13, 20260.0026840.0026820.0026850.002660
Wednesday, August 12, 20260.0026790.0026720.0026870.002676
Tuesday, August 11, 20260.0026810.0026700.0026820.002672
Monday, August 10, 20260.0026770.0026790.0026840.002676
Sunday, August 9, 20260.0026910.0026910.0026920.002675
Saturday, August 8, 20260.0026700.0026700.0026700.002670
Friday, August 7, 20260.0026800.0026710.0026850.002666
Thursday, August 6, 20260.0026860.0026910.0026950.002675
Wednesday, August 5, 20260.0026910.0026770.0026950.002686
Tuesday, August 4, 20260.0026950.0026800.0026960.002674
Monday, August 3, 20260.0026910.0026920.0026980.002685
Sunday, August 2, 20260.0026930.0026900.0027050.002681
Saturday, August 1, 20260.0026730.0026710.0026730.002671
Friday, July 31, 20260.0026760.0026720.0026880.002668
Thursday, July 30, 20260.0026770.0026880.0027110.002674
Wednesday, July 29, 20260.0027240.0026950.0027320.002688
Tuesday, July 28, 20260.0027310.0027120.0027320.002708
Monday, July 27, 20260.0027180.0027120.0027260.002707
Sunday, July 26, 20260.0027140.0027090.0027250.002707
Saturday, July 25, 20260.0027040.0027040.0027040.002704
Friday, July 24, 20260.0027050.0027060.0027080.002696
Thursday, July 23, 20260.0027110.0027120.0027200.002699
Wednesday, July 22, 20260.0027080.0026940.0027260.002701
Tuesday, July 21, 20260.0027000.0026930.0027090.002697
Monday, July 20, 20260.0026890.0026930.0027080.002684
Sunday, July 19, 20260.0026900.0026910.0026960.002683
Saturday, July 18, 20260.0026800.0026800.0026800.002680
Friday, July 17, 20260.0026720.0026770.0026860.002671
Thursday, July 16, 20260.0026800.0026720.0026930.002679

About these data

The PKR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency