About these data
The NOK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / SEK
The NOK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.056470
Inverse rate0.946548
Average0.981220
Change+12.30%
Observations290
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 22, 2026 | 1.053048 | 1.056470 | 1.060424 | 1.051926 |
| Wednesday, October 21, 2026 | 1.052603 | 1.054086 | 1.056131 | 1.049094 |
| Tuesday, October 20, 2026 | 1.053360 | 1.053814 | 1.060425 | 1.049202 |
| Monday, October 19, 2026 | 1.052637 | 1.052801 | 1.059025 | 1.046862 |
| Sunday, October 18, 2026 | 1.051102 | 1.051415 | 1.057455 | 1.047435 |
| Friday, October 16, 2026 | 1.047141 | 1.052580 | 1.052278 | 1.043954 |
| Thursday, October 15, 2026 | 1.050547 | 1.050447 | 1.056483 | 1.042309 |
| Wednesday, October 14, 2026 | 1.051360 | 1.051745 | 1.055548 | 1.042183 |
| Tuesday, October 13, 2026 | 1.046790 | 1.046974 | 1.066301 | 1.038604 |
| Monday, October 12, 2026 | 1.048887 | 1.048826 | 1.054726 | 1.039852 |
| Sunday, October 11, 2026 | 1.046040 | 1.046200 | 1.052307 | 1.041482 |
| Saturday, October 10, 2026 | 1.045890 | 1.045890 | 1.045890 | 1.045890 |
| Friday, October 9, 2026 | 1.045398 | 1.045545 | 1.050230 | 1.036709 |
| Thursday, October 8, 2026 | 1.042390 | 1.041811 | 1.049254 | 1.036829 |
| Wednesday, October 7, 2026 | 1.044543 | 1.044612 | 1.050225 | 1.038210 |
| Tuesday, October 6, 2026 | 1.046625 | 1.046795 | 1.053035 | 1.040271 |
| Monday, October 5, 2026 | 1.046224 | 1.046228 | 1.052782 | 1.036033 |
| Sunday, October 4, 2026 | 1.043090 | 1.043351 | 1.054787 | 1.035185 |
| Saturday, October 3, 2026 | 1.044604 | 1.044604 | 1.044604 | 1.044604 |
| Friday, October 2, 2026 | 1.044119 | 1.042929 | 1.047717 | 1.037580 |
| Thursday, October 1, 2026 | 1.042814 | 1.042749 | 1.048763 | 1.035551 |
| Wednesday, September 30, 2026 | 1.039985 | 1.039904 | 1.049578 | 1.035062 |
| Tuesday, September 29, 2026 | 1.041042 | 1.040965 | 1.044534 | 1.035843 |
| Monday, September 28, 2026 | 1.043321 | 1.044409 | 1.051412 | 1.034568 |
| Sunday, September 27, 2026 | 1.043469 | 1.043318 | 1.052411 | 1.040288 |
| Saturday, September 26, 2026 | 1.043159 | 1.043159 | 1.043159 | 1.043159 |
| Friday, September 25, 2026 | 1.045453 | 1.042375 | 1.047175 | 1.040892 |
| Thursday, September 24, 2026 | 1.043323 | 1.043300 | 1.046168 | 1.038193 |
| Wednesday, September 23, 2026 | 1.045865 | 1.045543 | 1.053618 | 1.035826 |
| Tuesday, September 22, 2026 | 1.041889 | 1.041467 | 1.050734 | 1.034498 |
| Monday, September 21, 2026 | 1.042014 | 1.041912 | 1.048400 | 1.035216 |
| Sunday, September 20, 2026 | 1.045290 | 1.045393 | 1.046934 | 1.038501 |
| Saturday, September 19, 2026 | 1.044384 | 1.044384 | 1.044384 | 1.044384 |
| Friday, September 18, 2026 | 1.041651 | 1.045108 | 1.050419 | 1.036867 |
| Thursday, September 17, 2026 | 1.042914 | 1.042923 | 1.049874 | 1.036864 |
| Wednesday, September 16, 2026 | 1.045688 | 1.045982 | 1.048438 | 1.036777 |
| Tuesday, September 15, 2026 | 1.046191 | 1.046069 | 1.051134 | 1.042790 |
| Monday, September 14, 2026 | 1.046834 | 1.046656 | 1.049973 | 1.043674 |
| Sunday, September 13, 2026 | 1.044536 | 1.044375 | 1.055038 | 1.037980 |
| Saturday, September 12, 2026 | 1.043960 | 1.043960 | 1.043960 | 1.043960 |
| Friday, September 11, 2026 | 1.046294 | 1.041656 | 1.049828 | 1.036141 |
| Thursday, September 10, 2026 | 1.044329 | 1.044608 | 1.048398 | 1.037425 |
| Wednesday, September 9, 2026 | 1.043121 | 1.042964 | 1.054200 | 1.030595 |
| Tuesday, September 8, 2026 | 1.039598 | 1.039809 | 1.047286 | 1.037300 |
| Monday, September 7, 2026 | 1.035152 | 1.035057 | 1.041618 | 1.033126 |
| Sunday, September 6, 2026 | 1.029976 | 1.029815 | 1.037717 | 1.027706 |
| Friday, September 4, 2026 | 1.028218 | 1.030171 | 1.034728 | 1.024138 |
| Thursday, September 3, 2026 | 1.026868 | 1.027052 | 1.033905 | 1.020705 |
| Wednesday, September 2, 2026 | 1.033646 | 1.033778 | 1.037004 | 1.023490 |
| Tuesday, September 1, 2026 | 1.030950 | 1.031033 | 1.038833 | 1.027743 |
| Monday, August 31, 2026 | 1.025417 | 1.025279 | 1.031826 | 1.021773 |
| Sunday, August 30, 2026 | 1.025650 | 1.026177 | 1.029603 | 1.021010 |
| Friday, August 28, 2026 | 1.031958 | 1.023742 | 1.032008 | 1.020839 |
| Thursday, August 27, 2026 | 1.020334 | 1.021031 | 1.030931 | 1.013093 |
| Wednesday, August 26, 2026 | 1.019277 | 1.018966 | 1.023400 | 1.014267 |
| Tuesday, August 25, 2026 | 1.014812 | 1.014745 | 1.025189 | 1.008952 |
| Monday, August 24, 2026 | 1.020443 | 1.020752 | 1.024722 | 1.012670 |
| Sunday, August 23, 2026 | 1.017481 | 1.017785 | 1.023841 | 1.013765 |
| Saturday, August 22, 2026 | 1.019085 | 1.019085 | 1.019085 | 1.019085 |
| Friday, August 21, 2026 | 1.014797 | 1.019167 | 1.022398 | 1.010457 |
| Thursday, August 20, 2026 | 1.014378 | 1.014033 | 1.022013 | 1.010618 |
| Wednesday, August 19, 2026 | 1.011789 | 1.011874 | 1.021072 | 1.007268 |
| Tuesday, August 18, 2026 | 1.013569 | 1.013686 | 1.023626 | 1.001668 |
| Monday, August 17, 2026 | 1.009603 | 1.009650 | 1.014764 | 1.006216 |
| Sunday, August 16, 2026 | 1.008472 | 1.008046 | 1.012485 | 1.004357 |
| Saturday, August 15, 2026 | 1.008895 | 1.008895 | 1.008895 | 1.008895 |
| Friday, August 14, 2026 | 1.002663 | 1.009303 | 1.009950 | 1.000538 |
| Thursday, August 13, 2026 | 1.005609 | 1.005578 | 1.014528 | 0.998491 |
| Wednesday, August 12, 2026 | 1.008934 | 1.009035 | 1.012886 | 1.000335 |
| Tuesday, August 11, 2026 | 1.002917 | 1.003006 | 1.011610 | 0.998869 |
| Monday, August 10, 2026 | 0.999547 | 0.999542 | 1.005091 | 0.996294 |
| Sunday, August 9, 2026 | 0.998590 | 0.998536 | 1.003772 | 0.993782 |
| Friday, August 7, 2026 | 0.997597 | 0.998516 | 1.005868 | 0.988464 |
| Thursday, August 6, 2026 | 0.997676 | 0.997702 | 1.005582 | 0.988266 |
| Wednesday, August 5, 2026 | 0.995476 | 0.995565 | 1.000075 | 0.989321 |
| Tuesday, August 4, 2026 | 0.997694 | 0.997790 | 1.004511 | 0.992074 |
| Monday, August 3, 2026 | 1.002967 | 1.002941 | 1.007195 | 0.994703 |
| Sunday, August 2, 2026 | 1.002160 | 1.001981 | 1.011632 | 0.990948 |
| Saturday, August 1, 2026 | 1.005828 | 1.005828 | 1.005828 | 1.005828 |
| Friday, July 31, 2026 | 0.993959 | 1.004963 | 1.007900 | 0.993679 |
| Thursday, July 30, 2026 | 1.000865 | 1.000797 | 1.012954 | 0.995368 |
| Wednesday, July 29, 2026 | 1.005152 | 1.004974 | 1.015558 | 0.989601 |
| Tuesday, July 28, 2026 | 1.000542 | 1.000981 | 1.009361 | 0.997559 |
| Monday, July 27, 2026 | 1.005953 | 1.006286 | 1.009936 | 0.997201 |
| Sunday, July 26, 2026 | 1.010894 | 1.010422 | 1.018969 | 0.998238 |
| Saturday, July 25, 2026 | 1.014298 | 1.014298 | 1.014298 | 1.014298 |
| Friday, July 24, 2026 | 1.013537 | 1.014329 | 1.020477 | 1.006543 |
| Thursday, July 23, 2026 | 1.015313 | 1.015003 | 1.019863 | 1.006676 |
| Wednesday, July 22, 2026 | 1.010925 | 1.010892 | 1.023623 | 1.002788 |
| Tuesday, July 21, 2026 | 1.008143 | 1.007697 | 1.014193 | 1.005265 |
Reference data supplied by our market data provider. It is not financial advice.