History ISK / DKK

The ISK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055015

Inverse rate18.177008

Average0.052218

Change+4.49%

Observations277

Download CSV

Date	Open	Close	High	Low
Wednesday, October 21, 2026	0.055015	0.055015	0.055319	0.054747
Tuesday, October 20, 2026	0.055013	0.055012	0.055165	0.054909
Monday, October 19, 2026	0.055017	0.055016	0.055221	0.054765
Sunday, October 18, 2026	0.055005	0.055013	0.055244	0.054784
Friday, October 16, 2026	0.054920	0.054832	0.054985	0.054685
Thursday, October 15, 2026	0.055017	0.055007	0.055315	0.054718
Wednesday, October 14, 2026	0.054927	0.054937	0.055188	0.054669
Tuesday, October 13, 2026	0.055013	0.055009	0.055499	0.054458
Monday, October 12, 2026	0.055019	0.055010	0.055290	0.054769
Sunday, October 11, 2026	0.054771	0.054765	0.055209	0.054620
Friday, October 9, 2026	0.054640	0.054751	0.054788	0.054512
Thursday, October 8, 2026	0.054765	0.054762	0.055029	0.054532
Wednesday, October 7, 2026	0.054685	0.054689	0.055019	0.054447
Tuesday, October 6, 2026	0.054611	0.054610	0.055035	0.054189
Monday, October 5, 2026	0.054685	0.054684	0.055036	0.054381
Sunday, October 4, 2026	0.054643	0.054628	0.055084	0.054166
Friday, October 2, 2026	0.054631	0.054677	0.054701	0.054500
Thursday, October 1, 2026	0.054696	0.054692	0.054911	0.054318
Wednesday, September 30, 2026	0.054704	0.054697	0.055272	0.054126
Tuesday, September 29, 2026	0.054775	0.054777	0.054941	0.054531
Monday, September 28, 2026	0.054698	0.054690	0.054920	0.054441
Sunday, September 27, 2026	0.054696	0.054695	0.054876	0.054524
Thursday, September 24, 2026	0.054627	0.054623	0.055049	0.054423
Wednesday, September 23, 2026	0.054297	0.054302	0.054559	0.054129
Tuesday, September 22, 2026	0.054146	0.054143	0.054471	0.053960
Monday, September 21, 2026	0.054224	0.054221	0.054440	0.053922
Sunday, September 20, 2026	0.053830	0.053828	0.054326	0.053720
Friday, September 18, 2026	0.053696	0.053686	0.053811	0.053637
Thursday, September 17, 2026	0.053758	0.053753	0.053925	0.053584
Wednesday, September 16, 2026	0.053599	0.053609	0.053861	0.053408
Tuesday, September 15, 2026	0.053607	0.053599	0.053698	0.053444
Monday, September 14, 2026	0.053531	0.053529	0.053694	0.053443
Sunday, September 13, 2026	0.053584	0.053577	0.053946	0.053274
Friday, September 11, 2026	0.053441	0.053526	0.053542	0.053413
Thursday, September 10, 2026	0.053517	0.053520	0.053873	0.053414
Wednesday, September 9, 2026	0.053598	0.053597	0.053831	0.053305
Tuesday, September 8, 2026	0.053367	0.053367	0.053732	0.053152
Monday, September 7, 2026	0.053371	0.053368	0.053491	0.053240
Sunday, September 6, 2026	0.053225	0.053222	0.053461	0.053085
Friday, September 4, 2026	0.053143	0.053099	0.053168	0.053056
Thursday, September 3, 2026	0.053220	0.053207	0.053425	0.053051
Wednesday, September 2, 2026	0.053300	0.053298	0.053499	0.053089
Tuesday, September 1, 2026	0.053295	0.053293	0.053462	0.053119
Monday, August 31, 2026	0.053217	0.053212	0.053378	0.053050
Sunday, August 30, 2026	0.053288	0.053298	0.053391	0.053037
Friday, August 28, 2026	0.053399	0.053207	0.053754	0.052864
Thursday, August 27, 2026	0.053454	0.053442	0.053726	0.053024
Wednesday, August 26, 2026	0.053285	0.053285	0.053524	0.053220
Tuesday, August 25, 2026	0.053070	0.053069	0.053353	0.052960
Monday, August 24, 2026	0.053142	0.053143	0.053249	0.052930
Sunday, August 23, 2026	0.052921	0.052916	0.053196	0.052805
Friday, August 21, 2026	0.052809	0.052832	0.052900	0.052664
Thursday, August 20, 2026	0.052767	0.052773	0.053058	0.052650
Wednesday, August 19, 2026	0.052694	0.052701	0.052881	0.052518
Tuesday, August 18, 2026	0.052701	0.052701	0.053179	0.052218
Monday, August 17, 2026	0.052699	0.052700	0.052797	0.052605
Sunday, August 16, 2026	0.052689	0.052687	0.052866	0.052512
Friday, August 14, 2026	0.052651	0.052617	0.052825	0.052397
Thursday, August 13, 2026	0.052692	0.052692	0.052933	0.052399
Wednesday, August 12, 2026	0.052767	0.052774	0.052885	0.052610
Tuesday, August 11, 2026	0.052772	0.052771	0.052990	0.052632
Monday, August 10, 2026	0.052688	0.052692	0.052845	0.052610
Sunday, August 9, 2026	0.052551	0.052546	0.052759	0.052469
Friday, August 7, 2026	0.052704	0.052545	0.052721	0.052436
Thursday, August 6, 2026	0.052621	0.052618	0.052767	0.052307
Wednesday, August 5, 2026	0.052842	0.052841	0.053025	0.052434
Tuesday, August 4, 2026	0.052843	0.052842	0.053018	0.052691
Monday, August 3, 2026	0.052761	0.052765	0.052947	0.052646
Sunday, August 2, 2026	0.052773	0.052763	0.053008	0.052528
Friday, July 31, 2026	0.052462	0.052460	0.052793	0.052356
Thursday, July 30, 2026	0.052543	0.052541	0.052997	0.052349
Wednesday, July 29, 2026	0.052540	0.052530	0.053001	0.052085
Tuesday, July 28, 2026	0.052690	0.052684	0.052819	0.052410
Monday, July 27, 2026	0.052545	0.052540	0.052910	0.052323
Sunday, July 26, 2026	0.052395	0.052404	0.052614	0.052257
Friday, July 24, 2026	0.052261	0.052323	0.052347	0.052170
Thursday, July 23, 2026	0.052322	0.052322	0.052526	0.052212
Wednesday, July 22, 2026	0.052254	0.052251	0.052579	0.051949
Tuesday, July 21, 2026	0.052398	0.052398	0.052478	0.052193
Monday, July 20, 2026	0.052394	0.052397	0.052515	0.052285
Sunday, July 19, 2026	0.052256	0.052258	0.052482	0.052153
Thursday, July 16, 2026	0.052327	0.052327	0.052447	0.052126
Wednesday, July 15, 2026	0.052316	0.052326	0.052551	0.052147
Tuesday, July 14, 2026	0.052250	0.052250	0.052486	0.052084
Monday, July 13, 2026	0.052318	0.052320	0.052622	0.051961
Sunday, July 12, 2026	0.052245	0.052241	0.052518	0.051978
Thursday, July 9, 2026	0.052251	0.052249	0.052445	0.052017
Wednesday, July 8, 2026	0.052325	0.052327	0.052447	0.052122
Tuesday, July 7, 2026	0.052181	0.052176	0.052427	0.052017
Monday, July 6, 2026	0.052025	0.052027	0.052243	0.051917

About these data

The ISK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.