currencies.zone

History GTQ / BZD

The GTQ/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.261854
Inverse rate3.818927
Average0.263159
Change-0.38%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.2618540.2618540.2618540.261854
Thursday, October 22, 20260.2618410.2618410.2618410.261841
Wednesday, October 21, 20260.2631430.2631550.2633480.262941
Tuesday, October 20, 20260.2631500.2631700.2637760.262531
Monday, October 19, 20260.2630420.2630350.2632950.262918
Sunday, October 18, 20260.2632170.2632150.2641110.262088
Friday, October 16, 20260.2617720.2616310.2618020.261618
Thursday, October 15, 20260.2632410.2632420.2632470.263203
Wednesday, October 14, 20260.2631910.2631620.2632420.263189
Tuesday, October 13, 20260.2630530.2630550.2634860.262748
Monday, October 12, 20260.2630720.2630680.2636020.262527
Sunday, October 11, 20260.2630500.2630450.2632940.262823
Saturday, October 10, 20260.2617680.2617680.2617680.261768
Friday, October 9, 20260.2617380.2617680.2617680.261738
Thursday, October 8, 20260.2630570.2630560.2638810.262228
Wednesday, October 7, 20260.2633140.2633130.2636090.262761
Tuesday, October 6, 20260.2633020.2632840.2634110.263204
Monday, October 5, 20260.2630680.2630640.2633120.263041
Sunday, October 4, 20260.2631540.2631450.2632770.262928
Friday, October 2, 20260.2618060.2617850.2618360.261772
Thursday, October 1, 20260.2632400.2632580.2646380.261764
Wednesday, September 30, 20260.2632340.2632430.2637180.262775
Tuesday, September 29, 20260.2634190.2634150.2634190.263243
Monday, September 28, 20260.2633230.2633220.2635370.263202
Sunday, September 27, 20260.2633450.2633520.2635900.263077
Friday, September 25, 20260.2619390.2619260.2619570.261926
Thursday, September 24, 20260.2633550.2633300.2635390.263169
Wednesday, September 23, 20260.2634790.2634770.2642640.262548
Tuesday, September 22, 20260.2635480.2635520.2640060.263021
Monday, September 21, 20260.2635420.2635210.2637090.263385
Sunday, September 20, 20260.2635360.2635410.2636650.263393
Friday, September 18, 20260.2621970.2621840.2622140.262184
Thursday, September 17, 20260.2635960.2635970.2637160.263423
Wednesday, September 16, 20260.2634470.2634400.2652920.261761
Tuesday, September 15, 20260.2634380.2634360.2635250.263354
Monday, September 14, 20260.2633480.2633490.2635020.263282
Sunday, September 13, 20260.2634030.2633970.2636460.263106
Saturday, September 12, 20260.2622180.2622180.2622180.262218
Friday, September 11, 20260.2621970.2621970.2621970.262197
Thursday, September 10, 20260.2634010.2634120.2637340.263064
Wednesday, September 9, 20260.2632260.2632350.2634120.263226
Tuesday, September 8, 20260.2634520.2634470.2637930.262895
Monday, September 7, 20260.2634490.2634470.2634910.263405
Sunday, September 6, 20260.2658520.2637570.2659880.263312
Saturday, September 5, 20260.2622870.2622870.2622870.262287
Friday, September 4, 20260.2622010.2622140.2622140.262201
Thursday, September 3, 20260.2637780.2637740.2643230.263213
Wednesday, September 2, 20260.2638900.2639180.2641100.263554
Tuesday, September 1, 20260.2638980.2639000.2641800.263637
Monday, August 31, 20260.2632560.2632540.2639000.263031
Sunday, August 30, 20260.2637900.2637940.2647090.262345
Friday, August 28, 20260.2622660.2623560.2623690.262253
Thursday, August 27, 20260.2638510.2638520.2642170.263429
Wednesday, August 26, 20260.2639360.2639230.2639760.263812
Tuesday, August 25, 20260.2639090.2639230.2640870.263745
Monday, August 24, 20260.2638780.2638590.2640500.263750
Sunday, August 23, 20260.2638580.2638600.2642730.263445
Friday, August 21, 20260.2624030.2623690.2624030.262369
Thursday, August 20, 20260.2638700.2638700.2642440.263487
Wednesday, August 19, 20260.2638720.2638670.2656360.262117
Tuesday, August 18, 20260.2639860.2639860.2639870.263866
Monday, August 17, 20260.2638990.2638970.2641260.263754
Sunday, August 16, 20260.2639240.2639090.2645310.263292
Saturday, August 15, 20260.2624030.2624030.2624030.262403
Friday, August 14, 20260.2623900.2624030.2624030.262373
Thursday, August 13, 20260.2639330.2641630.2639880.263852
Wednesday, August 12, 20260.2639080.2639160.2640840.263757
Tuesday, August 11, 20260.2639480.2639520.2640160.263848
Monday, August 10, 20260.2639030.2638950.2642560.263599
Sunday, August 9, 20260.2639150.2639090.2647200.263098
Friday, August 7, 20260.2623730.2623730.2623860.262321
Thursday, August 6, 20260.2638970.2638960.2644400.263364
Wednesday, August 5, 20260.2639960.2639910.2643160.263576
Tuesday, August 4, 20260.2640040.2640060.2642760.263719
Monday, August 3, 20260.2639250.2639220.2645050.263427
Sunday, August 2, 20260.2639290.2639110.2648670.262990
Saturday, August 1, 20260.2623520.2623520.2623520.262352
Friday, July 31, 20260.2623040.2623520.2623520.262304
Thursday, July 30, 20260.2638820.2639110.2650900.262695
Wednesday, July 29, 20260.2639110.2639130.2656860.262147
Tuesday, July 28, 20260.2632620.2639550.2639130.263262
Monday, July 27, 20260.2639020.2639000.2644860.263372
Sunday, July 26, 20260.2639520.2639560.2644440.263409
Friday, July 24, 20260.2623860.2623040.2624030.262304
Thursday, July 23, 20260.2639590.2639250.2646500.263269
Wednesday, July 22, 20260.2639730.2639720.2645990.263330
Tuesday, July 21, 20260.2639910.2639880.2643830.263582
Monday, July 20, 20260.2638730.2639050.2643770.263484
Sunday, July 19, 20260.2639050.2639230.2639050.263905
Friday, July 17, 20260.2624760.2624030.2625070.262390

About these data

The GTQ/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency