About these data
The DKK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DKK / SEK
The DKK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.486870
Inverse rate0.672554
Average1.463348
Change+1.95%
Observations289
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 22, 2026 | 1.483479 | 1.486870 | 1.490460 | 1.481060 |
| Wednesday, October 21, 2026 | 1.485992 | 1.488085 | 1.490406 | 1.482652 |
| Tuesday, October 20, 2026 | 1.488426 | 1.488426 | 1.490729 | 1.481080 |
| Monday, October 19, 2026 | 1.487836 | 1.488259 | 1.494985 | 1.478744 |
| Sunday, October 18, 2026 | 1.488376 | 1.488541 | 1.493861 | 1.479716 |
| Friday, October 16, 2026 | 1.485761 | 1.489860 | 1.492147 | 1.484023 |
| Thursday, October 15, 2026 | 1.493142 | 1.492863 | 1.501480 | 1.481557 |
| Wednesday, October 14, 2026 | 1.494852 | 1.495310 | 1.502541 | 1.486813 |
| Tuesday, October 13, 2026 | 1.492724 | 1.492962 | 1.513423 | 1.478233 |
| Monday, October 12, 2026 | 1.498325 | 1.498535 | 1.504847 | 1.486146 |
| Sunday, October 11, 2026 | 1.498520 | 1.498689 | 1.507887 | 1.489363 |
| Saturday, October 10, 2026 | 1.497789 | 1.497789 | 1.497789 | 1.497789 |
| Friday, October 9, 2026 | 1.495939 | 1.498138 | 1.505661 | 1.487623 |
| Thursday, October 8, 2026 | 1.495516 | 1.494685 | 1.505513 | 1.488083 |
| Wednesday, October 7, 2026 | 1.498172 | 1.498223 | 1.505822 | 1.488913 |
| Tuesday, October 6, 2026 | 1.505103 | 1.505155 | 1.513566 | 1.492129 |
| Monday, October 5, 2026 | 1.506235 | 1.506360 | 1.517204 | 1.493948 |
| Sunday, October 4, 2026 | 1.510111 | 1.510980 | 1.521391 | 1.496590 |
| Saturday, October 3, 2026 | 1.511932 | 1.511932 | 1.511932 | 1.511932 |
| Friday, October 2, 2026 | 1.510377 | 1.510796 | 1.517429 | 1.504017 |
| Thursday, October 1, 2026 | 1.510974 | 1.511138 | 1.519790 | 1.501543 |
| Wednesday, September 30, 2026 | 1.516565 | 1.516491 | 1.528638 | 1.500398 |
| Tuesday, September 29, 2026 | 1.516004 | 1.515878 | 1.522059 | 1.508624 |
| Monday, September 28, 2026 | 1.513695 | 1.515028 | 1.524466 | 1.507353 |
| Sunday, September 27, 2026 | 1.511889 | 1.512083 | 1.521848 | 1.505884 |
| Saturday, September 26, 2026 | 1.510827 | 1.510827 | 1.510827 | 1.510827 |
| Friday, September 25, 2026 | 1.509453 | 1.509938 | 1.512006 | 1.508181 |
| Thursday, September 24, 2026 | 1.510963 | 1.510676 | 1.515741 | 1.504513 |
| Wednesday, September 23, 2026 | 1.510223 | 1.509643 | 1.517876 | 1.499467 |
| Tuesday, September 22, 2026 | 1.506066 | 1.505468 | 1.519059 | 1.495806 |
| Monday, September 21, 2026 | 1.508901 | 1.508502 | 1.516070 | 1.497444 |
| Sunday, September 20, 2026 | 1.510454 | 1.510241 | 1.513487 | 1.504252 |
| Saturday, September 19, 2026 | 1.510380 | 1.510380 | 1.510380 | 1.510380 |
| Friday, September 18, 2026 | 1.504694 | 1.510344 | 1.517907 | 1.500648 |
| Thursday, September 17, 2026 | 1.508024 | 1.507816 | 1.517795 | 1.500618 |
| Wednesday, September 16, 2026 | 1.511660 | 1.511739 | 1.516410 | 1.499900 |
| Tuesday, September 15, 2026 | 1.509317 | 1.509332 | 1.514877 | 1.505320 |
| Monday, September 14, 2026 | 1.507758 | 1.508048 | 1.512742 | 1.504800 |
| Sunday, September 13, 2026 | 1.505167 | 1.505258 | 1.520350 | 1.495800 |
| Saturday, September 12, 2026 | 1.502824 | 1.502824 | 1.502824 | 1.502824 |
| Friday, September 11, 2026 | 1.503145 | 1.502804 | 1.509005 | 1.496961 |
| Thursday, September 10, 2026 | 1.504541 | 1.504472 | 1.510718 | 1.496715 |
| Wednesday, September 9, 2026 | 1.493017 | 1.492703 | 1.508003 | 1.484844 |
| Tuesday, September 8, 2026 | 1.490419 | 1.490843 | 1.498228 | 1.486634 |
| Monday, September 7, 2026 | 1.492119 | 1.491851 | 1.497155 | 1.487465 |
| Sunday, September 6, 2026 | 1.487793 | 1.487836 | 1.496174 | 1.485800 |
| Friday, September 4, 2026 | 1.483287 | 1.487703 | 1.493149 | 1.480896 |
| Thursday, September 3, 2026 | 1.483338 | 1.483338 | 1.492844 | 1.475236 |
| Wednesday, September 2, 2026 | 1.492527 | 1.492748 | 1.498637 | 1.479597 |
| Tuesday, September 1, 2026 | 1.491414 | 1.491237 | 1.500978 | 1.486685 |
| Monday, August 31, 2026 | 1.488527 | 1.488486 | 1.493788 | 1.482105 |
| Sunday, August 30, 2026 | 1.489436 | 1.489334 | 1.494230 | 1.483351 |
| Friday, August 28, 2026 | 1.495621 | 1.487119 | 1.496407 | 1.485733 |
| Thursday, August 27, 2026 | 1.482682 | 1.483401 | 1.496355 | 1.474214 |
| Wednesday, August 26, 2026 | 1.485097 | 1.484899 | 1.488338 | 1.479128 |
| Tuesday, August 25, 2026 | 1.476305 | 1.476248 | 1.490347 | 1.470363 |
| Monday, August 24, 2026 | 1.481481 | 1.481433 | 1.487029 | 1.474568 |
| Sunday, August 23, 2026 | 1.479080 | 1.479829 | 1.486330 | 1.475027 |
| Saturday, August 22, 2026 | 1.478931 | 1.478931 | 1.478931 | 1.478931 |
| Friday, August 21, 2026 | 1.480614 | 1.479369 | 1.485496 | 1.474585 |
| Thursday, August 20, 2026 | 1.481556 | 1.481485 | 1.485098 | 1.474414 |
| Wednesday, August 19, 2026 | 1.474420 | 1.474252 | 1.487327 | 1.470507 |
| Tuesday, August 18, 2026 | 1.476579 | 1.476522 | 1.490830 | 1.459515 |
| Monday, August 17, 2026 | 1.473074 | 1.473062 | 1.477941 | 1.469075 |
| Sunday, August 16, 2026 | 1.473435 | 1.473376 | 1.478391 | 1.467470 |
| Saturday, August 15, 2026 | 1.473377 | 1.473377 | 1.473377 | 1.473377 |
| Friday, August 14, 2026 | 1.467743 | 1.473973 | 1.474864 | 1.467560 |
| Thursday, August 13, 2026 | 1.474759 | 1.474738 | 1.482065 | 1.465152 |
| Wednesday, August 12, 2026 | 1.476900 | 1.477039 | 1.482399 | 1.468200 |
| Tuesday, August 11, 2026 | 1.469890 | 1.469691 | 1.478101 | 1.465055 |
| Monday, August 10, 2026 | 1.465491 | 1.465161 | 1.471100 | 1.461759 |
| Sunday, August 9, 2026 | 1.466001 | 1.466052 | 1.471990 | 1.461754 |
| Friday, August 7, 2026 | 1.465053 | 1.464917 | 1.475173 | 1.453948 |
| Thursday, August 6, 2026 | 1.466395 | 1.466449 | 1.474753 | 1.454059 |
| Wednesday, August 5, 2026 | 1.466038 | 1.465799 | 1.471496 | 1.457300 |
| Tuesday, August 4, 2026 | 1.468349 | 1.468059 | 1.474356 | 1.460512 |
| Monday, August 3, 2026 | 1.472754 | 1.472811 | 1.476599 | 1.465780 |
| Sunday, August 2, 2026 | 1.467299 | 1.467547 | 1.478925 | 1.458368 |
| Friday, July 31, 2026 | 1.466505 | 1.466604 | 1.469492 | 1.457322 |
| Thursday, July 30, 2026 | 1.470750 | 1.470539 | 1.480950 | 1.457524 |
| Wednesday, July 29, 2026 | 1.479172 | 1.479141 | 1.492859 | 1.455042 |
| Tuesday, July 28, 2026 | 1.476508 | 1.476339 | 1.484157 | 1.471011 |
| Monday, July 27, 2026 | 1.479212 | 1.478670 | 1.487109 | 1.470078 |
| Sunday, July 26, 2026 | 1.474969 | 1.474870 | 1.486607 | 1.468417 |
| Saturday, July 25, 2026 | 1.477200 | 1.477200 | 1.477200 | 1.477200 |
| Friday, July 24, 2026 | 1.484085 | 1.477245 | 1.488656 | 1.473069 |
| Thursday, July 23, 2026 | 1.485083 | 1.484981 | 1.488088 | 1.473345 |
| Wednesday, July 22, 2026 | 1.480099 | 1.480241 | 1.495577 | 1.469347 |
| Tuesday, July 21, 2026 | 1.480066 | 1.480573 | 1.485360 | 1.476728 |
| Monday, July 20, 2026 | 1.478876 | 1.478912 | 1.484743 | 1.473117 |
Reference data supplied by our market data provider. It is not financial advice.