Vietnamese dong costa rican colón history for February 2024. The highest quote for this month is 0.021079 (03/02/2024) and the lowest 0.021181 (03/02/2024). The difference between high and low is -0.48.
VND CRC average rate for February 2024 is 0.02063, the change between 01/02/2024 and 29/02/2024 is +0.59 %.
01 February 2024 | 1 VND = 0.0204 CRC |
02 February 2024 | 1 VND = 0.0205 CRC |
03 February 2024 | 1 VND = 0.0211 CRC |
04 February 2024 | 1 VND = 0.0211 CRC |
05 February 2024 | 1 VND = 0.0209 CRC |
06 February 2024 | 1 VND = 0.0207 CRC |
07 February 2024 | 1 VND = 0.0207 CRC |
08 February 2024 | 1 VND = 0.0207 CRC |
09 February 2024 | 1 VND = 0.0207 CRC |
12 February 2024 | 1 VND = 0.0206 CRC |
13 February 2024 | 1 VND = 0.0206 CRC |
14 February 2024 | 1 VND = 0.0206 CRC |
15 February 2024 | 1 VND = 0.0207 CRC |
16 February 2024 | 1 VND = 0.0206 CRC |
17 February 2024 | 1 VND = 0.0209 CRC |
18 February 2024 | 1 VND = 0.0209 CRC |
19 February 2024 | 1 VND = 0.0205 CRC |
20 February 2024 | 1 VND = 0.0204 CRC |
21 February 2024 | 1 VND = 0.0204 CRC |
22 February 2024 | 1 VND = 0.0204 CRC |
23 February 2024 | 1 VND = 0.0204 CRC |
24 February 2024 | 1 VND = 0.0208 CRC |
25 February 2024 | 1 VND = 0.0208 CRC |
26 February 2024 | 1 VND = 0.0203 CRC |
27 February 2024 | 1 VND = 0.0203 CRC |
28 February 2024 | 1 VND = 0.0204 CRC |
29 February 2024 | 1 VND = 0.0203 CRC |