Historic United States dollar Thai baht

United States dollar thai baht history for March 2021. The highest quote for this month is 31.2830 (31/03/2021) and the lowest 30.2000 (02/03/2021). The difference between high and low is 3.46.

USD THB average rate for March 2021 is 30.73909, the change between 01/03/2021 and 31/03/2021 is +3 %.

31 March 20211 USD = 31.2830 THB
30 March 20211 USD = 31.1900 THB
29 March 20211 USD = 31.1400 THB
26 March 20211 USD = 31.1500 THB
25 March 20211 USD = 31.0200 THB
24 March 20211 USD = 31.0100 THB
23 March 20211 USD = 30.8700 THB
22 March 20211 USD = 30.8310 THB
19 March 20211 USD = 30.8710 THB
18 March 20211 USD = 30.6700 THB
17 March 20211 USD = 30.7400 THB
16 March 20211 USD = 30.7200 THB
15 March 20211 USD = 30.7090 THB
12 March 20211 USD = 30.5400 THB
11 March 20211 USD = 30.6890 THB
10 March 20211 USD = 30.7250 THB
09 March 20211 USD = 30.8040 THB
08 March 20211 USD = 30.4640 THB
05 March 20211 USD = 30.4300 THB
04 March 20211 USD = 30.3500 THB
03 March 20211 USD = 30.2480 THB
02 March 20211 USD = 30.2000 THB
01 March 20211 USD = 30.3450 THB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations