United States dollar thai baht history for January 2023. The highest quote for this month is 34.63 (02/01/2023) and the lowest 34.495 (01/01/2023). The difference between high and low is 0.39.
USD THB average rate for January 2023 is 33.28838, the change between 01/01/2023 and 31/01/2023 is +5.32 %.
| 01 January 2023 | 1 USD = 34.60 THB |
| 02 January 2023 | 1 USD = 34.44 THB |
| 03 January 2023 | 1 USD = 34.49 THB |
| 04 January 2023 | 1 USD = 34.38 THB |
| 05 January 2023 | 1 USD = 33.89 THB |
| 06 January 2023 | 1 USD = 34.04 THB |
| 07 January 2023 | 1 USD = 33.80 THB |
| 08 January 2023 | 1 USD = 33.87 THB |
| 09 January 2023 | 1 USD = 33.63 THB |
| 10 January 2023 | 1 USD = 33.42 THB |
| 11 January 2023 | 1 USD = 33.45 THB |
| 12 January 2023 | 1 USD = 33.36 THB |
| 13 January 2023 | 1 USD = 33.10 THB |
| 14 January 2023 | 1 USD = 32.78 THB |
| 16 January 2023 | 1 USD = 32.88 THB |
| 17 January 2023 | 1 USD = 33.02 THB |
| 18 January 2023 | 1 USD = 33.00 THB |
| 19 January 2023 | 1 USD = 33.00 THB |
| 20 January 2023 | 1 USD = 32.88 THB |
| 21 January 2023 | 1 USD = 32.67 THB |
| 22 January 2023 | 1 USD = 32.67 THB |
| 23 January 2023 | 1 USD = 32.71 THB |
| 24 January 2023 | 1 USD = 32.71 THB |
| 26 January 2023 | 1 USD = 32.73 THB |
| 27 January 2023 | 1 USD = 32.78 THB |
| 28 January 2023 | 1 USD = 32.77 THB |
| 29 January 2023 | 1 USD = 32.77 THB |
| 30 January 2023 | 1 USD = 32.77 THB |
| 31 January 2023 | 1 USD = 32.76 THB |