Historic United States dollar Thai baht

United States dollar thai baht history for February 2021. The highest quote for this month is 30.2650 (26/02/2021) and the lowest 29.8600 (12/02/2021). The difference between high and low is 1.34.

USD THB average rate for February 2021 is 29.9745, the change between 01/02/2021 and 28/02/2021 is +1.17 %.

26 February 20211 USD = 30.2650 THB
25 February 20211 USD = 30.0370 THB
24 February 20211 USD = 30.0130 THB
23 February 20211 USD = 29.9760 THB
22 February 20211 USD = 29.9490 THB
19 February 20211 USD = 29.9900 THB
18 February 20211 USD = 29.9910 THB
17 February 20211 USD = 29.9500 THB
16 February 20211 USD = 29.8900 THB
15 February 20211 USD = 29.8700 THB
12 February 20211 USD = 29.8600 THB
11 February 20211 USD = 29.8800 THB
10 February 20211 USD = 29.9000 THB
09 February 20211 USD = 29.9700 THB
08 February 20211 USD = 30.0270 THB
05 February 20211 USD = 30.0600 THB
04 February 20211 USD = 29.9790 THB
03 February 20211 USD = 29.9930 THB
02 February 20211 USD = 29.9800 THB
01 February 20211 USD = 29.9100 THB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations