Historic United States dollar Thai baht

United States dollar thai baht history for December 2020. The highest quote for this month is 30.2600 (01/12/2020) and the lowest 29.7890 (18/12/2020). The difference between high and low is 1.56.

USD THB average rate for December 2020 is 30.07483, the change between 01/12/2020 and 31/12/2020 is -1.14 %.

31 December 20201 USD = 29.9190 THB
30 December 20201 USD = 30.0400 THB
29 December 20201 USD = 30.1400 THB
28 December 20201 USD = 30.0650 THB
25 December 20201 USD = 30.0200 THB
24 December 20201 USD = 30.1900 THB
23 December 20201 USD = 30.2210 THB
22 December 20201 USD = 30.0390 THB
21 December 20201 USD = 29.9220 THB
18 December 20201 USD = 29.7890 THB
17 December 20201 USD = 29.9650 THB
16 December 20201 USD = 30.0300 THB
15 December 20201 USD = 30.0760 THB
14 December 20201 USD = 30.0500 THB
11 December 20201 USD = 30.0370 THB
10 December 20201 USD = 30.0390 THB
09 December 20201 USD = 30.0200 THB
08 December 20201 USD = 30.1500 THB
07 December 20201 USD = 30.1560 THB
04 December 20201 USD = 30.1700 THB
03 December 20201 USD = 30.1930 THB
02 December 20201 USD = 30.2300 THB
01 December 20201 USD = 30.2600 THB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations