United States dollar serbian dinar history for January 2024. The highest quote for this month is 108.42 (29/01/2024) and the lowest 107.45 (30/01/2024). The difference between high and low is 0.89.
USD RSD average rate for January 2024 is 106.75826, the change between 01/01/2024 and 31/01/2024 is -2.89 %.
| 01 January 2024 | 1 USD = 104.9 RSD |
| 02 January 2024 | 1 USD = 105.0 RSD |
| 03 January 2024 | 1 USD = 106.6 RSD |
| 04 January 2024 | 1 USD = 106.8 RSD |
| 05 January 2024 | 1 USD = 106.6 RSD |
| 08 January 2024 | 1 USD = 106.0 RSD |
| 09 January 2024 | 1 USD = 106.6 RSD |
| 10 January 2024 | 1 USD = 107.1 RSD |
| 11 January 2024 | 1 USD = 106.7 RSD |
| 12 January 2024 | 1 USD = 106.3 RSD |
| 15 January 2024 | 1 USD = 105.8 RSD |
| 16 January 2024 | 1 USD = 106.6 RSD |
| 17 January 2024 | 1 USD = 107.3 RSD |
| 18 January 2024 | 1 USD = 107.6 RSD |
| 19 January 2024 | 1 USD = 107.3 RSD |
| 22 January 2024 | 1 USD = 106.5 RSD |
| 23 January 2024 | 1 USD = 107.3 RSD |
| 24 January 2024 | 1 USD = 107.5 RSD |
| 25 January 2024 | 1 USD = 107.2 RSD |
| 26 January 2024 | 1 USD = 107.6 RSD |
| 29 January 2024 | 1 USD = 106.8 RSD |
| 30 January 2024 | 1 USD = 107.7 RSD |
| 31 January 2024 | 1 USD = 107.9 RSD |