United States dollar russian ruble history for January 2023. The highest quote for this month is 77.965 (02/01/2023) and the lowest 73.65 (01/01/2023). The difference between high and low is 5.53.
USD RUB average rate for January 2023 is 70.06482, the change between 01/01/2023 and 31/01/2023 is +5.12 %.
| 01 January 2023 | 1 USD = 73.65 RUB |
| 02 January 2023 | 1 USD = 73.72 RUB |
| 03 January 2023 | 1 USD = 71.00 RUB |
| 04 January 2023 | 1 USD = 73.02 RUB |
| 05 January 2023 | 1 USD = 72.47 RUB |
| 06 January 2023 | 1 USD = 72.12 RUB |
| 07 January 2023 | 1 USD = 72.40 RUB |
| 08 January 2023 | 1 USD = 71.48 RUB |
| 09 January 2023 | 1 USD = 72.47 RUB |
| 10 January 2023 | 1 USD = 69.88 RUB |
| 11 January 2023 | 1 USD = 69.64 RUB |
| 12 January 2023 | 1 USD = 69.12 RUB |
| 13 January 2023 | 1 USD = 67.75 RUB |
| 14 January 2023 | 1 USD = 68.90 RUB |
| 16 January 2023 | 1 USD = 65.97 RUB |
| 17 January 2023 | 1 USD = 68.72 RUB |
| 18 January 2023 | 1 USD = 68.47 RUB |
| 19 January 2023 | 1 USD = 68.72 RUB |
| 20 January 2023 | 1 USD = 69.37 RUB |
| 22 January 2023 | 1 USD = 67.25 RUB |
| 23 January 2023 | 1 USD = 68.22 RUB |
| 24 January 2023 | 1 USD = 68.95 RUB |
| 26 January 2023 | 1 USD = 69.20 RUB |
| 27 January 2023 | 1 USD = 69.47 RUB |
| 28 January 2023 | 1 USD = 70.63 RUB |
| 29 January 2023 | 1 USD = 68.73 RUB |
| 30 January 2023 | 1 USD = 70.69 RUB |
| 31 January 2023 | 1 USD = 69.88 RUB |