United States dollar malaysian ringgit history for January 2023. The highest quote for this month is 4.4075 (04/01/2023) and the lowest 4.4025 (02/01/2023). The difference between high and low is 0.11.
USD MYR average rate for January 2023 is 4.33654, the change between 01/01/2023 and 31/01/2023 is +3.6 %.
01 January 2023 | 1 USD = 4.400 MYR |
02 January 2023 | 1 USD = 4.403 MYR |
03 January 2023 | 1 USD = 4.403 MYR |
04 January 2023 | 1 USD = 4.404 MYR |
05 January 2023 | 1 USD = 4.402 MYR |
06 January 2023 | 1 USD = 4.385 MYR |
07 January 2023 | 1 USD = 4.401 MYR |
08 January 2023 | 1 USD = 4.401 MYR |
09 January 2023 | 1 USD = 4.401 MYR |
10 January 2023 | 1 USD = 4.373 MYR |
11 January 2023 | 1 USD = 4.370 MYR |
12 January 2023 | 1 USD = 4.369 MYR |
13 January 2023 | 1 USD = 4.357 MYR |
14 January 2023 | 1 USD = 4.334 MYR |
16 January 2023 | 1 USD = 4.333 MYR |
17 January 2023 | 1 USD = 4.314 MYR |
18 January 2023 | 1 USD = 4.324 MYR |
19 January 2023 | 1 USD = 4.311 MYR |
20 January 2023 | 1 USD = 4.306 MYR |
21 January 2023 | 1 USD = 4.283 MYR |
23 January 2023 | 1 USD = 4.283 MYR |
24 January 2023 | 1 USD = 4.282 MYR |
26 January 2023 | 1 USD = 4.283 MYR |
27 January 2023 | 1 USD = 4.243 MYR |
29 January 2023 | 1 USD = 4.241 MYR |
30 January 2023 | 1 USD = 4.242 MYR |
31 January 2023 | 1 USD = 4.242 MYR |