United States dollar malawian kwacha history for September 2021. The highest quote for this month is 809.7844 (03/09/2021) and the lowest 790.0000 (22/09/2021). The difference between high and low is 2.44.
USD MWK average rate for September 2021 is 802.36649, the change between 01/09/2021 and 30/09/2021 is -1.06 %.
| 30 September 2021 | 1 USD = 800.000 MWK |
| 29 September 2021 | 1 USD = 800.000 MWK |
| 28 September 2021 | 1 USD = 801.000 MWK |
| 27 September 2021 | 1 USD = 800.000 MWK |
| 24 September 2021 | 1 USD = 801.000 MWK |
| 23 September 2021 | 1 USD = 800.000 MWK |
| 22 September 2021 | 1 USD = 790.000 MWK |
| 21 September 2021 | 1 USD = 795.000 MWK |
| 20 September 2021 | 1 USD = 790.000 MWK |
| 17 September 2021 | 1 USD = 795.000 MWK |
| 16 September 2021 | 1 USD = 798.000 MWK |
| 15 September 2021 | 1 USD = 799.000 MWK |
| 14 September 2021 | 1 USD = 798.000 MWK |
| 13 September 2021 | 1 USD = 809.436 MWK |
| 12 September 2021 | 1 USD = 804.550 MWK |
| 10 September 2021 | 1 USD = 809.318 MWK |
| 09 September 2021 | 1 USD = 809.029 MWK |
| 08 September 2021 | 1 USD = 809.227 MWK |
| 07 September 2021 | 1 USD = 809.105 MWK |
| 06 September 2021 | 1 USD = 809.356 MWK |
| 03 September 2021 | 1 USD = 809.784 MWK |
| 02 September 2021 | 1 USD = 809.146 MWK |
| 01 September 2021 | 1 USD = 808.478 MWK |