United States dollar malawian kwacha history for April 2022. The highest quote for this month is 817.4819 (22/04/2022) and the lowest 794.0000 (11/04/2022). The difference between high and low is 2.87.
USD MWK average rate for April 2022 is 801.09322, the change between 01/04/2022 and 30/04/2022 is -0.63 %.
29 April 2022 | 1 USD = 797.000 MWK |
28 April 2022 | 1 USD = 796.000 MWK |
27 April 2022 | 1 USD = 800.000 MWK |
26 April 2022 | 1 USD = 796.000 MWK |
25 April 2022 | 1 USD = 815.454 MWK |
24 April 2022 | 1 USD = 808.800 MWK |
23 April 2022 | 1 USD = 808.800 MWK |
22 April 2022 | 1 USD = 817.482 MWK |
21 April 2022 | 1 USD = 798.000 MWK |
20 April 2022 | 1 USD = 797.000 MWK |
19 April 2022 | 1 USD = 796.000 MWK |
18 April 2022 | 1 USD = 795.000 MWK |
15 April 2022 | 1 USD = 796.000 MWK |
14 April 2022 | 1 USD = 798.000 MWK |
13 April 2022 | 1 USD = 795.000 MWK |
12 April 2022 | 1 USD = 795.000 MWK |
11 April 2022 | 1 USD = 794.000 MWK |
10 April 2022 | 1 USD = 802.200 MWK |
09 April 2022 | 1 USD = 802.200 MWK |
08 April 2022 | 1 USD = 798.000 MWK |
07 April 2022 | 1 USD = 798.000 MWK |
06 April 2022 | 1 USD = 796.000 MWK |
05 April 2022 | 1 USD = 795.000 MWK |
04 April 2022 | 1 USD = 814.821 MWK |
03 April 2022 | 1 USD = 808.880 MWK |
02 April 2022 | 1 USD = 808.880 MWK |
01 April 2022 | 1 USD = 802.000 MWK |