United States dollar japanese yen history for February 2024. The highest quote for this month is 150.84 (28/02/2024) and the lowest 150.44 (24/02/2024). The difference between high and low is 0.27.
USD JPY average rate for February 2024 is 149.53704, the change between 01/02/2024 and 29/02/2024 is -2.49 %.
01 February 2024 | 1 USD = 147.0 JPY |
02 February 2024 | 1 USD = 146.5 JPY |
04 February 2024 | 1 USD = 148.2 JPY |
05 February 2024 | 1 USD = 148.5 JPY |
06 February 2024 | 1 USD = 148.6 JPY |
07 February 2024 | 1 USD = 147.8 JPY |
08 February 2024 | 1 USD = 148.1 JPY |
09 February 2024 | 1 USD = 149.3 JPY |
11 February 2024 | 1 USD = 149.2 JPY |
12 February 2024 | 1 USD = 149.2 JPY |
13 February 2024 | 1 USD = 149.4 JPY |
14 February 2024 | 1 USD = 150.7 JPY |
15 February 2024 | 1 USD = 150.5 JPY |
16 February 2024 | 1 USD = 150.0 JPY |
17 February 2024 | 1 USD = 150.2 JPY |
18 February 2024 | 1 USD = 150.2 JPY |
19 February 2024 | 1 USD = 150.1 JPY |
20 February 2024 | 1 USD = 150.3 JPY |
21 February 2024 | 1 USD = 149.9 JPY |
22 February 2024 | 1 USD = 150.4 JPY |
23 February 2024 | 1 USD = 150.5 JPY |
24 February 2024 | 1 USD = 150.4 JPY |
25 February 2024 | 1 USD = 150.4 JPY |
26 February 2024 | 1 USD = 150.5 JPY |
27 February 2024 | 1 USD = 150.6 JPY |
28 February 2024 | 1 USD = 150.5 JPY |
29 February 2024 | 1 USD = 150.7 JPY |