United States dollar indian rupee history for May 2022. The highest quote for this month is 77.8550 (22/05/2022) and the lowest 76.0016 (05/05/2022). The difference between high and low is 2.38.
USD INR average rate for May 2022 is 77.31034, the change between 01/05/2022 and 31/05/2022 is +1.29 %.
| 31 May 2022 | 1 USD = 77.5209 INR |
| 30 May 2022 | 1 USD = 77.6920 INR |
| 29 May 2022 | 1 USD = 77.6060 INR |
| 28 May 2022 | 1 USD = 77.5700 INR |
| 27 May 2022 | 1 USD = 77.6302 INR |
| 26 May 2022 | 1 USD = 77.4973 INR |
| 25 May 2022 | 1 USD = 77.4788 INR |
| 24 May 2022 | 1 USD = 77.5268 INR |
| 23 May 2022 | 1 USD = 77.8184 INR |
| 22 May 2022 | 1 USD = 77.8550 INR |
| 21 May 2022 | 1 USD = 77.8550 INR |
| 20 May 2022 | 1 USD = 77.4211 INR |
| 19 May 2022 | 1 USD = 77.8200 INR |
| 18 May 2022 | 1 USD = 77.3724 INR |
| 17 May 2022 | 1 USD = 77.8054 INR |
| 16 May 2022 | 1 USD = 77.4863 INR |
| 15 May 2022 | 1 USD = 77.4700 INR |
| 14 May 2022 | 1 USD = 77.4700 INR |
| 13 May 2022 | 1 USD = 77.4438 INR |
| 12 May 2022 | 1 USD = 77.4184 INR |
| 11 May 2022 | 1 USD = 77.2714 INR |
| 10 May 2022 | 1 USD = 77.3655 INR |
| 09 May 2022 | 1 USD = 76.9575 INR |
| 08 May 2022 | 1 USD = 76.9500 INR |
| 07 May 2022 | 1 USD = 76.9500 INR |
| 06 May 2022 | 1 USD = 76.5418 INR |
| 05 May 2022 | 1 USD = 76.0016 INR |
| 04 May 2022 | 1 USD = 76.4673 INR |
| 03 May 2022 | 1 USD = 76.5241 INR |
| 02 May 2022 | 1 USD = 76.5231 INR |