Historic United States dollar Indian Rupee

United States dollar indian rupee history for May 2022. The highest quote for this month is 77.8550 (22/05/2022) and the lowest 76.0016 (05/05/2022). The difference between high and low is 2.38.

USD INR average rate for May 2022 is 77.31034, the change between 01/05/2022 and 31/05/2022 is +1.29 %.

31 May 20221 USD = 77.5209 INR
30 May 20221 USD = 77.6920 INR
29 May 20221 USD = 77.6060 INR
28 May 20221 USD = 77.5700 INR
27 May 20221 USD = 77.6302 INR
26 May 20221 USD = 77.4973 INR
25 May 20221 USD = 77.4788 INR
24 May 20221 USD = 77.5268 INR
23 May 20221 USD = 77.8184 INR
22 May 20221 USD = 77.8550 INR
21 May 20221 USD = 77.8550 INR
20 May 20221 USD = 77.4211 INR
19 May 20221 USD = 77.8200 INR
18 May 20221 USD = 77.3724 INR
17 May 20221 USD = 77.8054 INR
16 May 20221 USD = 77.4863 INR
15 May 20221 USD = 77.4700 INR
14 May 20221 USD = 77.4700 INR
13 May 20221 USD = 77.4438 INR
12 May 20221 USD = 77.4184 INR
11 May 20221 USD = 77.2714 INR
10 May 20221 USD = 77.3655 INR
09 May 20221 USD = 76.9575 INR
08 May 20221 USD = 76.9500 INR
07 May 20221 USD = 76.9500 INR
06 May 20221 USD = 76.5418 INR
05 May 20221 USD = 76.0016 INR
04 May 20221 USD = 76.4673 INR
03 May 20221 USD = 76.5241 INR
02 May 20221 USD = 76.5231 INR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations