United States dollar indian rupee history for February 2022. The highest quote for this month is 75.6854 (15/02/2022) and the lowest 74.5170 (22/02/2022). The difference between high and low is 1.54.
USD INR average rate for February 2022 is 74.9066, the change between 01/02/2022 and 28/02/2022 is +0.68 %.
| 28 February 2022 | 1 USD = 75.0680 INR |
| 25 February 2022 | 1 USD = 75.4083 INR |
| 24 February 2022 | 1 USD = 74.6330 INR |
| 23 February 2022 | 1 USD = 74.6230 INR |
| 22 February 2022 | 1 USD = 74.5170 INR |
| 21 February 2022 | 1 USD = 74.6824 INR |
| 18 February 2022 | 1 USD = 75.0630 INR |
| 17 February 2022 | 1 USD = 75.0420 INR |
| 16 February 2022 | 1 USD = 75.1748 INR |
| 15 February 2022 | 1 USD = 75.6854 INR |
| 14 February 2022 | 1 USD = 75.3410 INR |
| 11 February 2022 | 1 USD = 75.5384 INR |
| 10 February 2022 | 1 USD = 74.8089 INR |
| 09 February 2022 | 1 USD = 74.6952 INR |
| 08 February 2022 | 1 USD = 74.6583 INR |
| 07 February 2022 | 1 USD = 74.6422 INR |
| 05 February 2022 | 1 USD = 74.6900 INR |
| 04 February 2022 | 1 USD = 74.6439 INR |
| 03 February 2022 | 1 USD = 74.8224 INR |
| 02 February 2022 | 1 USD = 74.7455 INR |
| 01 February 2022 | 1 USD = 74.5558 INR |