Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for September 2018. The highest quote for this month is 4.9960 (26/09/2018) and the lowest 4.7153 (09/09/2018). The difference between high and low is 5.62.

USD GHS average rate for September 2018 is 4.82274, the change between 01/09/2018 and 30/09/2018 is +0.63 %.

30 September 20181 USD = 4.77140 GHS
28 September 20181 USD = 4.77350 GHS
27 September 20181 USD = 4.97500 GHS
26 September 20181 USD = 4.99600 GHS
25 September 20181 USD = 4.98000 GHS
24 September 20181 USD = 4.86940 GHS
23 September 20181 USD = 4.72190 GHS
21 September 20181 USD = 4.74350 GHS
20 September 20181 USD = 4.97100 GHS
19 September 20181 USD = 4.97100 GHS
18 September 20181 USD = 4.96100 GHS
17 September 20181 USD = 4.74880 GHS
16 September 20181 USD = 4.74880 GHS
15 September 20181 USD = 4.74850 GHS
14 September 20181 USD = 4.74850 GHS
13 September 20181 USD = 4.91100 GHS
12 September 20181 USD = 4.89610 GHS
11 September 20181 USD = 4.77860 GHS
10 September 20181 USD = 4.94000 GHS
09 September 20181 USD = 4.71530 GHS
08 September 20181 USD = 4.74100 GHS
07 September 20181 USD = 4.74100 GHS
06 September 20181 USD = 4.71540 GHS
05 September 20181 USD = 4.73250 GHS
04 September 20181 USD = 4.78710 GHS
03 September 20181 USD = 4.78630 GHS
02 September 20181 USD = 4.74150 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations