Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for November 2020. The highest quote for this month is 5.8347 (27/11/2020) and the lowest 5.7700 (20/11/2020). The difference between high and low is 1.11.

USD GHS average rate for November 2020 is 5.79024, the change between 01/11/2020 and 30/11/2020 is +0.35 %.

30 November 20201 USD = 5.8000 GHS
28 November 20201 USD = 5.7990 GHS
27 November 20201 USD = 5.8347 GHS
26 November 20201 USD = 5.7900 GHS
25 November 20201 USD = 5.7900 GHS
24 November 20201 USD = 5.7900 GHS
23 November 20201 USD = 5.7800 GHS
22 November 20201 USD = 5.7890 GHS
21 November 20201 USD = 5.7890 GHS
20 November 20201 USD = 5.7700 GHS
19 November 20201 USD = 5.7700 GHS
18 November 20201 USD = 5.7800 GHS
17 November 20201 USD = 5.7900 GHS
16 November 20201 USD = 5.7900 GHS
15 November 20201 USD = 5.7795 GHS
14 November 20201 USD = 5.7795 GHS
13 November 20201 USD = 5.8300 GHS
12 November 20201 USD = 5.7977 GHS
11 November 20201 USD = 5.7800 GHS
10 November 20201 USD = 5.7800 GHS
09 November 20201 USD = 5.7800 GHS
08 November 20201 USD = 5.7895 GHS
07 November 20201 USD = 5.7895 GHS
06 November 20201 USD = 5.7800 GHS
05 November 20201 USD = 5.7900 GHS
04 November 20201 USD = 5.8100 GHS
03 November 20201 USD = 5.7800 GHS
02 November 20201 USD = 5.8100 GHS
01 November 20201 USD = 5.7795 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations